Wrapped Pocket Historical Data

wPOKT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00747
+0.08%
$708,018 $36,084
May 23, 7 AM $0.00748
-1.56%
$708,624 $36,029
May 23, 6 AM $0.0076
-0.13%
$719,892 $36,659
May 23, 5 AM $0.00761
-0.07%
$721,037 $36,711
May 23, 4 AM $0.00761
-0.20%
$721,606 $36,753
May 23, 3 AM $0.00763
+0.13%
$723,255 $36,823
May 23, 2 AM $0.00762
+0.00%
$722,071 $36,784
May 23, 1 AM $0.00762
+0.14%
$721,941 $36,772
May 23, 12 AM $0.00761
-0.09%
$721,010 $36,715
May 22, 11 PM $0.00761
-0.31%
$721,469 $36,752
May 22, 10 PM $0.00764
-0.27%
$723,752 $36,855
May 22, 9 PM $0.00766
+0.26%
$725,891 $36,958
May 22, 8 PM $0.00765
+0.41%
$724,881 $36,873
May 22, 7 PM $0.00761
-1.61%
$721,404 $36,766
May 22, 6 PM $0.00773
-0.96%
$732,598 $37,338
May 22, 5 PM $0.00782
-0.03%
$740,869 $37,699
May 22, 4 PM $0.00782
+0.10%
$741,143 $37,742
May 22, 3 PM $0.0078
+0.03%
$739,579 $37,690
May 22, 2 PM $0.0078
-0.49%
$739,563 $37,654
May 22, 1 PM $0.00784
-0.24%
$742,902 $37,850
May 22, 12 PM $0.00786
+0.17%
$744,721 $37,926
May 22, 11 AM $0.00784
+0.30%
$743,417 $37,861
May 22, 10 AM $0.00782
-0.04%
$741,503 $37,745
May 22, 9 AM $0.00782
+0.00%
$741,522 $37,776
May 22, 8 AM $0.00782
-0.24%
$741,569 $37,764
May 22, 7 AM $0.00785
+0.20%
$743,747 $37,856
May 22, 6 AM $0.00784
-0.15%
$742,671 $37,800
May 22, 5 AM $0.00786
-0.03%
$744,815 $37,878
May 22, 4 AM $0.00786
-0.18%
$745,129 $37,943
May 22, 3 AM $0.00788
+0.06%
$746,535 $38,014
May 22, 2 AM $0.00787
+0.08%
$745,987 $37,994
May 22, 1 AM $0.00787
+0.26%
$745,610 $37,961
May 22, 12 AM $0.00785
-0.14%
$744,114 $37,873
May 21, 11 PM $0.00787
+0.18%
$745,697 $37,947
May 21, 10 PM $0.00785
-0.17%
$744,288 $37,906
May 21, 9 PM $0.00787
-0.12%
$745,767 $37,967
May 21, 8 PM $0.00788
-0.16%
$746,861 $38,025
May 21, 7 PM $0.00789
+0.74%
$747,613 $38,094
May 21, 6 PM $0.00784
-0.95%
$743,396 $37,793
May 21, 5 PM $0.00791
+0.97%
$749,965 $38,221
May 21, 4 PM $0.00783
-0.29%
$742,163 $37,825
May 21, 3 PM $0.00786
+0.61%
$745,000 $37,905
May 21, 2 PM $0.0078
-0.10%
$739,394 $37,710
May 21, 1 PM $0.00779
-0.21%
$738,061 $37,693
May 21, 12 PM $0.0078
+0.11%
$739,663 $37,664
May 21, 11 AM $0.0078
+0.11%
$739,235 $37,628
May 21, 10 AM $0.00779
-0.69%
$738,313 $37,605
May 21, 9 AM $0.00785
-0.37%
$743,720 $37,861
May 21, 8 AM $0.00787
+0.03%
$745,948 $38,014
May 21, 7 AM $0.00787
+0.30%
$745,720 $37,977