Wrapped Pocket Historical Data

wPOKT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00784
-0.95%
$ 743,396 $ 37,793
May 21, 5 PM $ 0.00791
+0.97%
$ 749,965 $ 38,221
May 21, 4 PM $ 0.00783
-0.29%
$ 742,163 $ 37,825
May 21, 3 PM $ 0.00786
+0.61%
$ 745,000 $ 37,905
May 21, 2 PM $ 0.0078
-0.10%
$ 739,394 $ 37,710
May 21, 1 PM $ 0.00779
-0.21%
$ 738,061 $ 37,693
May 21, 12 PM $ 0.0078
+0.11%
$ 739,663 $ 37,664
May 21, 11 AM $ 0.0078
+0.11%
$ 739,235 $ 37,628
May 21, 10 AM $ 0.00779
-0.69%
$ 738,313 $ 37,605
May 21, 9 AM $ 0.00785
-0.37%
$ 743,720 $ 37,861
May 21, 8 AM $ 0.00787
+0.03%
$ 745,948 $ 38,014
May 21, 7 AM $ 0.00787
+0.30%
$ 745,720 $ 37,977
May 21, 6 AM $ 0.00785
-0.28%
$ 743,880 $ 37,863
May 21, 5 AM $ 0.00787
-0.41%
$ 745,824 $ 37,990
May 21, 4 AM $ 0.0079
-0.10%
$ 748,614 $ 38,138
May 21, 3 AM $ 0.0079
+0.10%
$ 749,064 $ 38,162
May 21, 2 AM $ 0.0079
+0.12%
$ 748,505 $ 38,109
May 21, 1 AM $ 0.00789
-0.08%
$ 747,634 $ 38,072
May 21, 12 AM $ 0.00789
+0.60%
$ 747,964 $ 38,103
May 20, 11 PM $ 0.00784
+0.05%
$ 743,424 $ 37,864
May 20, 10 PM $ 0.00784
-0.22%
$ 742,855 $ 37,841
May 20, 9 PM $ 0.00786
-0.17%
$ 744,742 $ 37,914
May 20, 8 PM $ 0.00787
-0.16%
$ 745,937 $ 37,992
May 20, 7 PM $ 0.00788
+0.41%
$ 747,101 $ 38,048
May 20, 6 PM $ 0.00786
-0.37%
$ 744,577 $ 37,918
May 20, 5 PM $ 0.00789
+0.30%
$ 747,352 $ 38,060
May 20, 4 PM $ 0.00787
-0.04%
$ 745,621 $ 37,947
May 20, 3 PM $ 0.00788
+0.04%
$ 746,420 $ 37,987
May 20, 2 PM $ 0.00787
+0.75%
$ 745,921 $ 37,998
May 20, 1 PM $ 0.00782
-0.52%
$ 741,547 $ 37,704
May 20, 12 PM $ 0.00786
+0.31%
$ 745,287 $ 37,963
May 20, 11 AM $ 0.00784
-0.21%
$ 742,623 $ 37,838
May 20, 10 AM $ 0.00785
+0.13%
$ 744,425 $ 37,900
May 20, 9 AM $ 0.00785
-0.09%
$ 743,672 $ 37,863
May 20, 8 AM $ 0.00786
+0.16%
$ 744,852 $ 37,908
May 20, 7 AM $ 0.00785
-0.15%
$ 743,615 $ 37,871
May 20, 6 AM $ 0.00786
+0.35%
$ 744,669 $ 37,925
May 20, 5 AM $ 0.00783
+0.62%
$ 742,344 $ 37,790
May 20, 4 AM $ 0.00778
+0.02%
$ 737,543 $ 37,573
May 20, 3 AM $ 0.00778
+0.11%
$ 737,181 $ 37,554
May 20, 2 AM $ 0.00777
-0.34%
$ 736,100 $ 37,502
May 20, 1 AM $ 0.00778
+0.09%
$ 737,665 $ 37,615
May 20, 12 AM $ 0.00778
-0.08%
$ 737,027 $ 37,534
May 19, 11 PM $ 0.00779
+0.33%
$ 738,152 $ 37,562
May 19, 10 PM $ 0.00777
-0.50%
$ 735,955 $ 37,468
May 19, 9 PM $ 0.00781
+0.05%
$ 740,115 $ 37,668
May 19, 8 PM $ 0.0078
+0.28%
$ 739,636 $ 37,673
May 19, 7 PM $ 0.00779
-0.09%
$ 738,045 $ 37,561
May 19, 6 PM $ 0.0078
+0.10%
$ 739,177 $ 37,621
May 19, 5 PM $ 0.00779
-0.26%
$ 738,664 $ 37,615