Wrapped Pocket Historical Data

wPOKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00761
+0.36%
$ 721,463 $ 36,705
Mar 30, 7 AM $ 0.00757
+0.50%
$ 717,343 $ 36,611
Mar 30, 6 AM $ 0.00754
-0.16%
$ 714,216 $ 36,348
Mar 30, 5 AM $ 0.00755
+0.06%
$ 715,452 $ 36,430
Mar 30, 4 AM $ 0.00754
+0.47%
$ 714,507 $ 36,414
Mar 30, 3 AM $ 0.00751
+0.29%
$ 711,450 $ 36,216
Mar 30, 2 AM $ 0.00748
+1.01%
$ 709,236 $ 36,127
Mar 30, 1 AM $ 0.00741
+0.71%
$ 702,307 $ 35,759
Mar 30, 12 AM $ 0.00736
+0.68%
$ 697,121 $ 35,514
Mar 29, 11 PM $ 0.00731
+0.98%
$ 692,584 $ 35,262
Mar 29, 10 PM $ 0.0072
-2.34%
$ 682,292 $ 34,929
Mar 29, 9 PM $ 0.00739
+0.15%
$ 700,444 $ 35,671
Mar 29, 8 PM $ 0.00737
+0.30%
$ 698,896 $ 35,598
Mar 29, 7 PM $ 0.00735
-0.11%
$ 696,814 $ 35,486
Mar 29, 6 PM $ 0.00736
+0.11%
$ 697,538 $ 35,525
Mar 29, 5 PM $ 0.00735
-0.14%
$ 696,902 $ 35,484
Mar 29, 4 PM $ 0.00736
+0.26%
$ 697,647 $ 35,540
Mar 29, 3 PM $ 0.00734
-0.08%
$ 695,711 $ 35,436
Mar 29, 2 PM $ 0.00734
+0.21%
$ 696,098 $ 35,457
Mar 29, 1 PM $ 0.00734
-0.54%
$ 695,513 $ 35,374
Mar 29, 12 PM $ 0.00738
-0.12%
$ 699,008 $ 35,611
Mar 29, 11 AM $ 0.00738
+0.37%
$ 699,895 $ 35,640
Mar 29, 10 AM $ 0.00736
-0.14%
$ 697,313 $ 35,512
Mar 29, 9 AM $ 0.00737
-0.24%
$ 698,258 $ 35,560
Mar 29, 8 AM $ 0.00739
-0.11%
$ 699,989 $ 35,645
Mar 29, 7 AM $ 0.00739
+0.02%
$ 700,527 $ 35,685
Mar 29, 6 AM $ 0.00739
-0.02%
$ 700,319 $ 35,668
Mar 29, 5 AM $ 0.00739
-0.08%
$ 699,916 $ 35,672
Mar 29, 4 AM $ 0.00739
-0.28%
$ 700,473 $ 35,672
Mar 29, 3 AM $ 0.00741
+0.14%
$ 702,417 $ 35,772
Mar 29, 2 AM $ 0.0074
+0.23%
$ 701,358 $ 35,721
Mar 29, 1 AM $ 0.00738
+0.34%
$ 699,546 $ 35,634
Mar 29, 12 AM $ 0.00736
+0.11%
$ 697,162 $ 35,504
Mar 28, 11 PM $ 0.00735
-0.81%
$ 696,702 $ 35,465
Mar 28, 10 PM $ 0.00741
+0.07%
$ 702,480 $ 35,769
Mar 28, 9 PM $ 0.00742
-0.57%
$ 702,746 $ 35,749
Mar 28, 8 PM $ 0.00746
+0.19%
$ 706,549 $ 35,994
Mar 28, 7 PM $ 0.00744
-0.11%
$ 705,203 $ 35,913
Mar 28, 6 PM $ 0.00745
+0.08%
$ 706,044 $ 35,954
Mar 28, 5 PM $ 0.00744
-0.20%
$ 705,176 $ 35,929
Mar 28, 4 PM $ 0.00745
-0.10%
$ 706,444 $ 35,985
Mar 28, 3 PM $ 0.00746
+0.29%
$ 707,289 $ 36,013
Mar 28, 2 PM $ 0.00746
-0.05%
$ 706,885 $ 35,916
Mar 28, 1 PM $ 0.00746
+1.30%
$ 707,429 $ 36,016
Mar 28, 12 PM $ 0.00737
+0.08%
$ 698,256 $ 35,563
Mar 28, 11 AM $ 0.00736
+0.15%
$ 697,917 $ 35,531
Mar 28, 10 AM $ 0.00735
-0.31%
$ 696,274 $ 35,491
Mar 28, 9 AM $ 0.00736
+0.00%
$ 697,951 $ 35,544
Mar 28, 8 AM $ 0.00737
-0.30%
$ 698,492 $ 35,544
Mar 28, 7 AM $ 0.00739
+0.19%
$ 699,967 $ 35,677