Wrapped Pocket Historical Data

wPOKT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.00785
-0.28%
$743,880 $37,863
May 21, 5 AM $0.00787
-0.41%
$745,824 $37,990
May 21, 4 AM $0.0079
-0.10%
$748,614 $38,138
May 21, 3 AM $0.0079
+0.10%
$749,064 $38,162
May 21, 2 AM $0.0079
+0.12%
$748,505 $38,109
May 21, 1 AM $0.00789
-0.08%
$747,634 $38,072
May 21, 12 AM $0.00789
+0.60%
$747,964 $38,103
May 20, 11 PM $0.00784
+0.05%
$743,424 $37,864
May 20, 10 PM $0.00784
-0.22%
$742,855 $37,841
May 20, 9 PM $0.00786
-0.17%
$744,742 $37,914
May 20, 8 PM $0.00787
-0.16%
$745,937 $37,992
May 20, 7 PM $0.00788
+0.41%
$747,101 $38,048
May 20, 6 PM $0.00786
-0.37%
$744,577 $37,918
May 20, 5 PM $0.00789
+0.30%
$747,352 $38,060
May 20, 4 PM $0.00787
-0.04%
$745,621 $37,947
May 20, 3 PM $0.00788
+0.04%
$746,420 $37,987
May 20, 2 PM $0.00787
+0.75%
$745,921 $37,998
May 20, 1 PM $0.00782
-0.52%
$741,547 $37,704
May 20, 12 PM $0.00786
+0.31%
$745,287 $37,963
May 20, 11 AM $0.00784
-0.21%
$742,623 $37,838
May 20, 10 AM $0.00785
+0.13%
$744,425 $37,900
May 20, 9 AM $0.00785
-0.09%
$743,672 $37,863
May 20, 8 AM $0.00786
+0.16%
$744,852 $37,908
May 20, 7 AM $0.00785
-0.15%
$743,615 $37,871
May 20, 6 AM $0.00786
+0.35%
$744,669 $37,925
May 20, 5 AM $0.00783
+0.62%
$742,344 $37,790
May 20, 4 AM $0.00778
+0.02%
$737,543 $37,573
May 20, 3 AM $0.00778
+0.11%
$737,181 $37,554
May 20, 2 AM $0.00777
-0.34%
$736,100 $37,502
May 20, 1 AM $0.00778
+0.09%
$737,665 $37,615
May 20, 12 AM $0.00778
-0.08%
$737,027 $37,534
May 19, 11 PM $0.00779
+0.33%
$738,152 $37,562
May 19, 10 PM $0.00777
-0.50%
$735,955 $37,468
May 19, 9 PM $0.00781
+0.05%
$740,115 $37,668
May 19, 8 PM $0.0078
+0.28%
$739,636 $37,673
May 19, 7 PM $0.00779
-0.09%
$738,045 $37,561
May 19, 6 PM $0.0078
+0.10%
$739,177 $37,621
May 19, 5 PM $0.00779
-0.26%
$738,664 $37,615
May 19, 4 PM $0.00781
+0.59%
$740,613 $37,717
May 19, 3 PM $0.00778
+0.27%
$736,957 $37,495
May 19, 2 PM $0.00774
-0.94%
$733,507 $37,429
May 19, 1 PM $0.00782
+0.13%
$740,819 $37,708
May 19, 12 PM $0.0078
+0.34%
$739,674 $37,677
May 19, 11 AM $0.00778
-0.29%
$737,332 $37,540
May 19, 10 AM $0.00779
-0.02%
$738,230 $37,657
May 19, 9 AM $0.00779
-0.94%
$738,316 $37,603
May 19, 8 AM $0.00787
-0.25%
$745,625 $37,956
May 19, 7 AM $0.00789
+0.30%
$747,916 $38,067
May 19, 6 AM $0.00788
+0.10%
$746,381 $38,002
May 19, 5 AM $0.00787
+0.11%
$745,785 $37,971