Wrapped Pocket Historical Data

wPOKT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00781
+0.59%
$ 740,613 $ 37,717
May 19, 3 PM $ 0.00778
+0.27%
$ 736,957 $ 37,495
May 19, 2 PM $ 0.00774
-0.94%
$ 733,507 $ 37,429
May 19, 1 PM $ 0.00782
+0.13%
$ 740,819 $ 37,708
May 19, 12 PM $ 0.0078
+0.34%
$ 739,674 $ 37,677
May 19, 11 AM $ 0.00778
-0.29%
$ 737,332 $ 37,540
May 19, 10 AM $ 0.00779
-0.02%
$ 738,230 $ 37,657
May 19, 9 AM $ 0.00779
-0.94%
$ 738,316 $ 37,603
May 19, 8 AM $ 0.00787
-0.25%
$ 745,625 $ 37,956
May 19, 7 AM $ 0.00789
+0.30%
$ 747,916 $ 38,067
May 19, 6 AM $ 0.00788
+0.10%
$ 746,381 $ 38,002
May 19, 5 AM $ 0.00787
+0.11%
$ 745,785 $ 37,971
May 19, 4 AM $ 0.00786
+0.13%
$ 745,233 $ 37,939
May 19, 3 AM $ 0.00786
+0.50%
$ 744,816 $ 37,902
May 19, 2 AM $ 0.00782
-0.11%
$ 741,584 $ 37,742
May 19, 1 AM $ 0.00784
-0.46%
$ 742,651 $ 37,807
May 19, 12 AM $ 0.00788
+0.44%
$ 746,788 $ 37,995
May 18, 11 PM $ 0.00784
-0.26%
$ 743,301 $ 37,864
May 18, 10 PM $ 0.00785
-0.23%
$ 744,437 $ 37,951
May 18, 9 PM $ 0.00787
+0.88%
$ 745,837 $ 37,998
May 18, 8 PM $ 0.0078
-0.48%
$ 739,047 $ 37,652
May 18, 7 PM $ 0.00782
+1.96%
$ 741,581 $ 37,755
May 18, 6 PM $ 0.00767
-1.07%
$ 727,328 $ 37,040
May 18, 5 PM $ 0.00777
+0.39%
$ 736,019 $ 37,476
May 18, 4 PM $ 0.00773
-0.43%
$ 733,004 $ 37,338
May 18, 3 PM $ 0.00776
+0.13%
$ 735,391 $ 37,490
May 18, 2 PM $ 0.00778
-0.97%
$ 736,935 $ 37,494
May 18, 1 PM $ 0.00786
-0.88%
$ 744,669 $ 37,897
May 18, 12 PM $ 0.00793
+0.79%
$ 751,226 $ 38,259
May 18, 11 AM $ 0.00786
+0.83%
$ 744,874 $ 37,956
May 18, 10 AM $ 0.00779
-0.07%
$ 738,739 $ 37,621
May 18, 9 AM $ 0.0078
-0.11%
$ 739,475 $ 37,646
May 18, 8 AM $ 0.00781
-0.06%
$ 740,306 $ 37,726
May 18, 7 AM $ 0.00781
+0.07%
$ 740,295 $ 37,725
May 18, 6 AM $ 0.0078
-0.06%
$ 739,584 $ 37,674
May 18, 5 AM $ 0.00781
-0.16%
$ 740,350 $ 37,687
May 18, 4 AM $ 0.00782
+0.16%
$ 741,091 $ 37,764
May 18, 3 AM $ 0.00781
+0.16%
$ 739,890 $ 37,679
May 18, 2 AM $ 0.00779
-0.13%
$ 738,551 $ 37,619
May 18, 1 AM $ 0.00779
+0.10%
$ 738,430 $ 37,660
May 18, 12 AM $ 0.00778
-0.90%
$ 737,007 $ 37,567
May 17, 11 PM $ 0.00784
-2.34%
$ 742,790 $ 37,875
May 17, 10 PM $ 0.00803
-0.61%
$ 760,976 $ 38,734
May 17, 9 PM $ 0.00808
+0.11%
$ 765,527 $ 38,990
May 17, 8 PM $ 0.00807
-0.14%
$ 764,621 $ 38,941
May 17, 7 PM $ 0.00808
+0.27%
$ 765,904 $ 38,993
May 17, 6 PM $ 0.00805
+0.09%
$ 763,255 $ 38,899
May 17, 5 PM $ 0.00805
+0.00%
$ 762,530 $ 38,835
May 17, 4 PM $ 0.00805
-0.08%
$ 762,877 $ 38,834
May 17, 3 PM $ 0.00806
+0.00%
$ 763,521 $ 38,880