Wrapped Pocket Historical Data

wPOKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00739
+0.19%
$ 699,967 $ 35,677
Mar 28, 6 AM $ 0.00737
+0.32%
$ 698,620 $ 35,578
Mar 28, 5 AM $ 0.00735
+0.19%
$ 696,211 $ 35,463
Mar 28, 4 AM $ 0.00734
+0.10%
$ 695,200 $ 35,388
Mar 28, 3 AM $ 0.00733
+0.12%
$ 694,565 $ 35,367
Mar 28, 2 AM $ 0.00732
-0.15%
$ 693,638 $ 35,330
Mar 28, 1 AM $ 0.00733
-0.12%
$ 694,770 $ 35,377
Mar 28, 12 AM $ 0.00734
-0.03%
$ 695,505 $ 35,424
Mar 27, 11 PM $ 0.00734
+0.40%
$ 695,936 $ 35,430
Mar 27, 10 PM $ 0.00731
-0.04%
$ 693,123 $ 35,301
Mar 27, 9 PM $ 0.00732
+0.02%
$ 693,532 $ 35,312
Mar 27, 8 PM $ 0.00731
-0.39%
$ 693,047 $ 35,313
Mar 27, 7 PM $ 0.00733
+0.30%
$ 694,930 $ 35,432
Mar 27, 6 PM $ 0.00731
+0.29%
$ 692,524 $ 35,285
Mar 27, 5 PM $ 0.00729
-0.42%
$ 690,629 $ 35,166
Mar 27, 4 PM $ 0.00732
-0.20%
$ 693,818 $ 35,318
Mar 27, 3 PM $ 0.00734
+0.30%
$ 696,093 $ 35,403
Mar 27, 2 PM $ 0.00731
+0.31%
$ 692,886 $ 35,343
Mar 27, 1 PM $ 0.00729
-0.52%
$ 690,731 $ 35,176
Mar 27, 12 PM $ 0.00732
-0.19%
$ 693,841 $ 35,359
Mar 27, 11 AM $ 0.00734
-0.24%
$ 695,640 $ 35,401
Mar 27, 10 AM $ 0.0074
-1.67%
$ 701,493 $ 35,512
Mar 27, 9 AM $ 0.00753
-0.19%
$ 714,008 $ 36,332
Mar 27, 8 AM $ 0.00754
-0.93%
$ 714,969 $ 36,430
Mar 27, 7 AM $ 0.00762
+0.34%
$ 722,638 $ 36,754
Mar 27, 6 AM $ 0.0076
+0.13%
$ 720,283 $ 36,678
Mar 27, 5 AM $ 0.00759
+0.29%
$ 718,909 $ 36,635
Mar 27, 4 AM $ 0.00757
-0.38%
$ 717,071 $ 36,504
Mar 27, 3 AM $ 0.0076
-0.33%
$ 720,092 $ 36,657
Mar 27, 2 AM $ 0.00763
-0.10%
$ 722,708 $ 36,792
Mar 27, 1 AM $ 0.00763
+0.28%
$ 722,910 $ 36,843
Mar 27, 12 AM $ 0.0076
+0.14%
$ 720,433 $ 36,712
Mar 26, 11 PM $ 0.00759
-0.21%
$ 719,368 $ 36,638
Mar 26, 10 PM $ 0.0076
-0.27%
$ 720,536 $ 36,710
Mar 26, 9 PM $ 0.00762
+0.26%
$ 722,610 $ 36,792
Mar 26, 8 PM $ 0.00762
+0.84%
$ 721,897 $ 36,704
Mar 26, 7 PM $ 0.00756
+0.31%
$ 716,483 $ 36,456
Mar 26, 6 PM $ 0.00754
-0.43%
$ 714,163 $ 36,374
Mar 26, 5 PM $ 0.0076
+0.02%
$ 719,867 $ 36,528
Mar 26, 4 PM $ 0.0076
-0.40%
$ 720,150 $ 36,654
Mar 26, 3 PM $ 0.00763
-0.20%
$ 723,080 $ 36,823
Mar 26, 2 PM $ 0.00764
-0.45%
$ 724,068 $ 36,898
Mar 26, 1 PM $ 0.00769
+0.73%
$ 729,097 $ 37,041
Mar 26, 12 PM $ 0.00764
+0.18%
$ 723,688 $ 36,862
Mar 26, 11 AM $ 0.00763
-0.37%
$ 722,854 $ 36,789
Mar 26, 10 AM $ 0.00765
-0.26%
$ 725,373 $ 36,948
Mar 26, 9 AM $ 0.00767
-1.70%
$ 727,291 $ 37,038
Mar 26, 8 AM $ 0.00781
-0.20%
$ 739,874 $ 37,681
Mar 26, 7 AM $ 0.00782
+0.06%
$ 741,348 $ 37,754
Mar 26, 6 AM $ 0.00782
+0.14%
$ 740,695 $ 37,731