Wrapped Pocket Historical Data

wPOKT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00781
-0.20%
$ 739,874 $ 37,681
Mar 26, 7 AM $ 0.00782
+0.06%
$ 741,348 $ 37,754
Mar 26, 6 AM $ 0.00782
+0.14%
$ 740,695 $ 37,731
Mar 26, 5 AM $ 0.00782
-1.25%
$ 741,507 $ 37,666
Mar 26, 4 AM $ 0.00793
-0.02%
$ 751,451 $ 38,241
Mar 26, 3 AM $ 0.00793
+0.12%
$ 751,278 $ 38,277
Mar 26, 2 AM $ 0.00792
-0.74%
$ 750,392 $ 38,213
Mar 26, 1 AM $ 0.00797
-0.01%
$ 755,775 $ 38,500
Mar 26, 12 AM $ 0.00798
-0.08%
$ 756,656 $ 38,494
Mar 25, 11 PM $ 0.00798
-0.29%
$ 756,753 $ 38,564
Mar 25, 10 PM $ 0.00801
+0.51%
$ 759,080 $ 38,651
Mar 25, 9 PM $ 0.00797
-0.19%
$ 755,198 $ 38,462
Mar 25, 8 PM $ 0.00798
-0.13%
$ 756,576 $ 38,532
Mar 25, 7 PM $ 0.008
+0.43%
$ 758,462 $ 38,578
Mar 25, 6 PM $ 0.00798
+0.15%
$ 756,261 $ 38,459
Mar 25, 5 PM $ 0.00797
-0.57%
$ 755,153 $ 38,457
Mar 25, 4 PM $ 0.00801
+0.49%
$ 759,106 $ 38,677
Mar 25, 3 PM $ 0.00797
-0.61%
$ 755,281 $ 38,470
Mar 25, 2 PM $ 0.00803
-0.36%
$ 761,010 $ 38,701
Mar 25, 1 PM $ 0.00806
+0.17%
$ 763,609 $ 38,896
Mar 25, 12 PM $ 0.008
-0.61%
$ 758,472 $ 38,820
Mar 25, 11 AM $ 0.00805
-0.08%
$ 762,638 $ 38,863
Mar 25, 10 AM $ 0.00805
+0.10%
$ 763,221 $ 38,869
Mar 25, 9 AM $ 0.00803
+0.14%
$ 761,106 $ 38,831
Mar 25, 8 AM $ 0.00802
+0.57%
$ 760,544 $ 38,707
Mar 25, 7 AM $ 0.00798
-0.11%
$ 756,139 $ 38,510
Mar 25, 6 AM $ 0.008
+0.13%
$ 758,384 $ 38,551
Mar 25, 5 AM $ 0.008
+0.29%
$ 757,717 $ 38,572
Mar 25, 4 AM $ 0.00796
+0.08%
$ 754,467 $ 38,476
Mar 25, 3 AM $ 0.00795
+0.10%
$ 753,605 $ 38,392
Mar 25, 2 AM $ 0.00795
-0.11%
$ 753,257 $ 38,339
Mar 25, 1 AM $ 0.00796
-0.05%
$ 754,663 $ 38,403
Mar 25, 12 AM $ 0.00797
+0.31%
$ 755,127 $ 38,453
Mar 24, 11 PM $ 0.00795
+0.55%
$ 753,599 $ 38,354
Mar 24, 10 PM $ 0.0079
-0.15%
$ 748,736 $ 38,169
Mar 24, 9 PM $ 0.00791
-0.11%
$ 749,644 $ 38,187
Mar 24, 8 PM $ 0.00792
+1.58%
$ 750,411 $ 38,220
Mar 24, 7 PM $ 0.0078
-0.16%
$ 738,772 $ 37,622
Mar 24, 6 PM $ 0.00781
+0.52%
$ 740,218 $ 37,683
Mar 24, 5 PM $ 0.00777
-0.91%
$ 735,947 $ 37,501
Mar 24, 4 PM $ 0.00784
-0.41%
$ 742,946 $ 37,822
Mar 24, 3 PM $ 0.00788
+0.14%
$ 747,003 $ 37,990
Mar 24, 2 PM $ 0.00785
-0.26%
$ 744,201 $ 37,988
Mar 24, 1 PM $ 0.00787
-1.22%
$ 745,910 $ 37,997
Mar 24, 12 PM $ 0.00797
-0.07%
$ 755,033 $ 38,456
Mar 24, 11 AM $ 0.00798
+0.27%
$ 756,297 $ 38,476
Mar 24, 10 AM $ 0.00795
-0.27%
$ 753,864 $ 38,388
Mar 24, 9 AM $ 0.00796
+0.28%
$ 754,664 $ 38,496
Mar 24, 8 AM $ 0.00795
-0.30%
$ 753,051 $ 38,324
Mar 24, 7 AM $ 0.00795
+0.60%
$ 753,081 $ 38,467