Wrapped Pocket Historical Data

wPOKT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00805
-0.27%
$ 763,349 $ 38,882
May 17, 1 PM $ 0.00808
-0.04%
$ 765,970 $ 38,978
May 17, 12 PM $ 0.00809
+0.11%
$ 766,279 $ 39,024
May 17, 11 AM $ 0.00808
-0.07%
$ 765,414 $ 38,980
May 17, 10 AM $ 0.00808
+0.15%
$ 765,940 $ 39,006
May 17, 9 AM $ 0.00807
+0.15%
$ 764,404 $ 38,948
May 17, 8 AM $ 0.00805
-0.02%
$ 763,258 $ 38,870
May 17, 7 AM $ 0.00806
+0.08%
$ 763,460 $ 38,877
May 17, 6 AM $ 0.00805
-0.08%
$ 762,650 $ 38,850
May 17, 5 AM $ 0.00806
-0.02%
$ 763,709 $ 38,869
May 17, 4 AM $ 0.00806
+0.31%
$ 764,022 $ 38,900
May 17, 3 AM $ 0.00804
+0.37%
$ 761,745 $ 38,787
May 17, 2 AM $ 0.00801
+0.11%
$ 758,784 $ 38,648
May 17, 1 AM $ 0.008
-0.31%
$ 758,308 $ 38,599
May 17, 12 AM $ 0.00804
+0.02%
$ 761,584 $ 38,738
May 16, 11 PM $ 0.00803
+0.00%
$ 761,441 $ 38,776
May 16, 10 PM $ 0.00804
-0.09%
$ 761,513 $ 38,778
May 16, 9 PM $ 0.00804
+0.07%
$ 762,185 $ 38,814
May 16, 8 PM $ 0.00804
+0.09%
$ 761,622 $ 38,790
May 16, 7 PM $ 0.00804
-0.02%
$ 761,531 $ 38,750
May 16, 6 PM $ 0.00804
+0.10%
$ 761,824 $ 38,791
May 16, 5 PM $ 0.00803
+0.26%
$ 760,987 $ 38,746
May 16, 4 PM $ 0.00801
-0.28%
$ 758,928 $ 38,653
May 16, 3 PM $ 0.00804
+0.10%
$ 761,631 $ 38,758
May 16, 2 PM $ 0.00803
+0.07%
$ 760,995 $ 38,750
May 16, 1 PM $ 0.00802
+0.05%
$ 760,422 $ 38,726
May 16, 12 PM $ 0.00802
+0.07%
$ 760,456 $ 38,707
May 16, 11 AM $ 0.00802
+0.18%
$ 760,059 $ 38,699
May 16, 10 AM $ 0.008
-0.09%
$ 758,469 $ 38,639
May 16, 9 AM $ 0.00801
-0.89%
$ 759,132 $ 38,660
May 16, 8 AM $ 0.00808
-0.02%
$ 766,008 $ 39,009
May 16, 7 AM $ 0.00809
-0.96%
$ 766,343 $ 39,020
May 16, 6 AM $ 0.00816
-0.42%
$ 773,597 $ 39,403
May 16, 5 AM $ 0.0082
+0.06%
$ 777,241 $ 39,564
May 16, 4 AM $ 0.00819
-0.19%
$ 776,350 $ 39,560
May 16, 3 AM $ 0.00821
-0.05%
$ 777,668 $ 39,610
May 16, 2 AM $ 0.00821
-0.05%
$ 778,094 $ 39,625
May 16, 1 AM $ 0.00821
+0.08%
$ 778,026 $ 39,645
May 16, 12 AM $ 0.00821
+0.15%
$ 777,876 $ 39,591
May 15, 11 PM $ 0.0082
+0.04%
$ 776,775 $ 39,557
May 15, 10 PM $ 0.00819
+0.26%
$ 776,319 $ 39,540
May 15, 9 PM $ 0.00817
-0.03%
$ 774,686 $ 39,432
May 15, 8 PM $ 0.00817
-0.22%
$ 774,675 $ 39,463
May 15, 7 PM $ 0.00819
-0.16%
$ 776,534 $ 39,538
May 15, 6 PM $ 0.00821
-0.07%
$ 777,652 $ 39,610
May 15, 5 PM $ 0.00821
+0.25%
$ 777,999 $ 39,631
May 15, 4 PM $ 0.00819
-0.01%
$ 775,884 $ 39,521
May 15, 3 PM $ 0.00818
+0.26%
$ 775,413 $ 39,518
May 15, 2 PM $ 0.00814
-0.27%
$ 771,884 $ 39,385
May 15, 1 PM $ 0.00819
-1.33%
$ 776,296 $ 39,416