Wrapped Pocket Historical Data

wPOKT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00786
+0.13%
$745,233 $37,939
May 19, 3 AM $0.00786
+0.50%
$744,816 $37,902
May 19, 2 AM $0.00782
-0.11%
$741,584 $37,742
May 19, 1 AM $0.00784
-0.46%
$742,651 $37,807
May 19, 12 AM $0.00788
+0.44%
$746,788 $37,995
May 18, 11 PM $0.00784
-0.26%
$743,301 $37,864
May 18, 10 PM $0.00785
-0.23%
$744,437 $37,951
May 18, 9 PM $0.00787
+0.88%
$745,837 $37,998
May 18, 8 PM $0.0078
-0.48%
$739,047 $37,652
May 18, 7 PM $0.00782
+1.96%
$741,581 $37,755
May 18, 6 PM $0.00767
-1.07%
$727,328 $37,040
May 18, 5 PM $0.00777
+0.39%
$736,019 $37,476
May 18, 4 PM $0.00773
-0.43%
$733,004 $37,338
May 18, 3 PM $0.00776
+0.13%
$735,391 $37,490
May 18, 2 PM $0.00778
-0.97%
$736,935 $37,494
May 18, 1 PM $0.00786
-0.88%
$744,669 $37,897
May 18, 12 PM $0.00793
+0.79%
$751,226 $38,259
May 18, 11 AM $0.00786
+0.83%
$744,874 $37,956
May 18, 10 AM $0.00779
-0.07%
$738,739 $37,621
May 18, 9 AM $0.0078
-0.11%
$739,475 $37,646
May 18, 8 AM $0.00781
-0.06%
$740,306 $37,726
May 18, 7 AM $0.00781
+0.07%
$740,295 $37,725
May 18, 6 AM $0.0078
-0.06%
$739,584 $37,674
May 18, 5 AM $0.00781
-0.16%
$740,350 $37,687
May 18, 4 AM $0.00782
+0.16%
$741,091 $37,764
May 18, 3 AM $0.00781
+0.16%
$739,890 $37,679
May 18, 2 AM $0.00779
-0.13%
$738,551 $37,619
May 18, 1 AM $0.00779
+0.10%
$738,430 $37,660
May 18, 12 AM $0.00778
-0.90%
$737,007 $37,567
May 17, 11 PM $0.00784
-2.34%
$742,790 $37,875
May 17, 10 PM $0.00803
-0.61%
$760,976 $38,734
May 17, 9 PM $0.00808
+0.11%
$765,527 $38,990
May 17, 8 PM $0.00807
-0.14%
$764,621 $38,941
May 17, 7 PM $0.00808
+0.27%
$765,904 $38,993
May 17, 6 PM $0.00805
+0.09%
$763,255 $38,899
May 17, 5 PM $0.00805
+0.00%
$762,530 $38,835
May 17, 4 PM $0.00805
-0.08%
$762,877 $38,834
May 17, 3 PM $0.00806
+0.00%
$763,521 $38,880
May 17, 2 PM $0.00805
-0.27%
$763,349 $38,882
May 17, 1 PM $0.00808
-0.04%
$765,970 $38,978
May 17, 12 PM $0.00809
+0.11%
$766,279 $39,024
May 17, 11 AM $0.00808
-0.07%
$765,414 $38,980
May 17, 10 AM $0.00808
+0.15%
$765,940 $39,006
May 17, 9 AM $0.00807
+0.15%
$764,404 $38,948
May 17, 8 AM $0.00805
-0.02%
$763,258 $38,870
May 17, 7 AM $0.00806
+0.08%
$763,460 $38,877
May 17, 6 AM $0.00805
-0.08%
$762,650 $38,850
May 17, 5 AM $0.00806
-0.02%
$763,709 $38,869
May 17, 4 AM $0.00806
+0.31%
$764,022 $38,900
May 17, 3 AM $0.00804
+0.37%
$761,745 $38,787