Wrapped Pocket Historical Data

wPOKT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00795
-0.30%
$ 753,051 $ 38,324
Mar 24, 7 AM $ 0.00795
+0.60%
$ 753,081 $ 38,467
Mar 24, 6 AM $ 0.00789
+0.42%
$ 748,155 $ 38,123
Mar 24, 5 AM $ 0.00787
-0.05%
$ 745,728 $ 37,941
Mar 24, 4 AM $ 0.00786
-0.35%
$ 745,207 $ 37,997
Mar 24, 3 AM $ 0.00788
+0.14%
$ 747,094 $ 38,073
Mar 24, 2 AM $ 0.00788
+0.01%
$ 746,620 $ 37,994
Mar 24, 1 AM $ 0.00787
-0.44%
$ 745,573 $ 38,017
Mar 24, 12 AM $ 0.0079
-0.27%
$ 748,908 $ 38,139
Mar 23, 11 PM $ 0.00791
-0.28%
$ 749,743 $ 38,241
Mar 23, 10 PM $ 0.00793
-0.41%
$ 751,338 $ 38,287
Mar 23, 9 PM $ 0.00796
-0.08%
$ 754,320 $ 38,420
Mar 23, 8 PM $ 0.00796
+0.32%
$ 754,761 $ 38,444
Mar 23, 7 PM $ 0.00795
-0.37%
$ 753,211 $ 38,313
Mar 23, 6 PM $ 0.00796
+0.34%
$ 754,190 $ 38,500
Mar 23, 5 PM $ 0.00792
+0.75%
$ 750,912 $ 38,278
Mar 23, 4 PM $ 0.00788
+0.36%
$ 746,396 $ 37,955
Mar 23, 3 PM $ 0.00789
-1.67%
$ 747,929 $ 37,873
Mar 23, 2 PM $ 0.00801
-0.30%
$ 758,791 $ 38,735
Mar 23, 1 PM $ 0.00801
+1.50%
$ 759,365 $ 38,759
Mar 23, 12 PM $ 0.0079
+0.18%
$ 749,011 $ 38,099
Mar 23, 11 AM $ 0.00792
+4.90%
$ 750,429 $ 38,147
Mar 23, 10 AM $ 0.00753
+0.22%
$ 713,988 $ 36,430
Mar 23, 9 AM $ 0.00751
-0.50%
$ 712,114 $ 36,280
Mar 23, 8 AM $ 0.00756
+0.29%
$ 716,142 $ 36,449
Mar 23, 7 AM $ 0.00754
+0.54%
$ 714,583 $ 36,366
Mar 23, 6 AM $ 0.00749
-1.59%
$ 710,231 $ 36,196
Mar 23, 5 AM $ 0.0076
+0.06%
$ 720,639 $ 36,754
Mar 23, 4 AM $ 0.00759
+0.28%
$ 718,980 $ 36,677
Mar 23, 3 AM $ 0.00757
-0.28%
$ 717,585 $ 36,514
Mar 23, 2 AM $ 0.00759
+0.43%
$ 719,056 $ 36,645
Mar 23, 1 AM $ 0.00756
+0.46%
$ 716,603 $ 36,463
Mar 23, 12 AM $ 0.00754
-0.29%
$ 714,805 $ 36,368
Mar 22, 11 PM $ 0.00757
-0.37%
$ 717,050 $ 36,508
Mar 22, 10 PM $ 0.00759
+0.80%
$ 719,772 $ 36,651
Mar 22, 9 PM $ 0.00753
-0.73%
$ 713,961 $ 36,366
Mar 22, 8 PM $ 0.00759
-0.16%
$ 719,160 $ 36,627
Mar 22, 7 PM $ 0.0076
-0.39%
$ 719,953 $ 36,681
Mar 22, 6 PM $ 0.00763
-0.49%
$ 723,041 $ 36,808
Mar 22, 5 PM $ 0.00766
-0.14%
$ 726,271 $ 37,003
Mar 22, 4 PM $ 0.00767
+0.03%
$ 727,160 $ 37,039
Mar 22, 3 PM $ 0.00767
+0.13%
$ 726,665 $ 37,020
Mar 22, 2 PM $ 0.00766
-0.03%
$ 725,949 $ 36,959
Mar 22, 1 PM $ 0.00766
-0.15%
$ 725,759 $ 36,981
Mar 22, 12 PM $ 0.00767
+0.54%
$ 726,790 $ 37,014
Mar 22, 11 AM $ 0.00763
-0.52%
$ 723,181 $ 36,813
Mar 22, 10 AM $ 0.00767
-0.18%
$ 726,747 $ 37,023
Mar 22, 9 AM $ 0.00768
-0.05%
$ 727,816 $ 37,079
Mar 22, 8 AM $ 0.00768
-0.67%
$ 727,946 $ 37,084
Mar 22, 7 AM $ 0.00773
-0.47%
$ 732,892 $ 37,323