Wrapped Pocket Historical Data

wPOKT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0083
-0.21%
$ 786,911 $ 40,065
May 15, 11 AM $ 0.00833
-0.13%
$ 789,129 $ 40,157
May 15, 10 AM $ 0.00834
+0.43%
$ 790,072 $ 40,240
May 15, 9 AM $ 0.0083
-0.14%
$ 786,775 $ 40,063
May 15, 8 AM $ 0.00831
-0.44%
$ 787,592 $ 40,125
May 15, 7 AM $ 0.00835
+0.53%
$ 791,517 $ 40,286
May 15, 6 AM $ 0.00831
+0.41%
$ 787,447 $ 40,095
May 15, 5 AM $ 0.00828
-0.76%
$ 784,630 $ 39,938
May 15, 4 AM $ 0.00835
-0.35%
$ 790,888 $ 40,265
May 15, 3 AM $ 0.00837
-0.28%
$ 792,849 $ 40,420
May 15, 2 AM $ 0.00838
-0.05%
$ 794,670 $ 40,492
May 15, 1 AM $ 0.00839
-0.52%
$ 795,386 $ 40,491
May 15, 12 AM $ 0.00844
+0.34%
$ 799,436 $ 40,716
May 14, 11 PM $ 0.00842
-0.58%
$ 797,652 $ 40,576
May 14, 10 PM $ 0.00847
+0.08%
$ 802,740 $ 40,860
May 14, 9 PM $ 0.00846
+0.01%
$ 802,239 $ 40,850
May 14, 8 PM $ 0.00846
-0.07%
$ 802,083 $ 40,849
May 14, 7 PM $ 0.00847
-0.39%
$ 803,180 $ 40,874
May 14, 6 PM $ 0.0085
-0.06%
$ 805,986 $ 41,065
May 14, 5 PM $ 0.00851
-0.27%
$ 806,704 $ 41,070
May 14, 4 PM $ 0.00849
+0.23%
$ 804,439 $ 40,967
May 14, 3 PM $ 0.00846
+0.44%
$ 801,945 $ 40,871
May 14, 2 PM $ 0.00842
+1.24%
$ 797,678 $ 40,662
May 14, 1 PM $ 0.00832
-0.14%
$ 788,180 $ 40,125
May 14, 12 PM $ 0.00833
+0.22%
$ 789,122 $ 40,195
May 14, 11 AM $ 0.0083
-0.35%
$ 787,030 $ 40,098
May 14, 10 AM $ 0.00833
+0.14%
$ 789,317 $ 40,223
May 14, 9 AM $ 0.00831
-0.46%
$ 787,875 $ 40,139
May 14, 8 AM $ 0.00835
-0.03%
$ 791,394 $ 40,307
May 14, 7 AM $ 0.00836
+0.02%
$ 792,072 $ 40,313
May 14, 6 AM $ 0.00836
-0.01%
$ 792,074 $ 40,331
May 14, 5 AM $ 0.00836
+0.57%
$ 792,467 $ 40,341
May 14, 4 AM $ 0.00831
+0.66%
$ 787,819 $ 40,129
May 14, 3 AM $ 0.00826
-0.38%
$ 783,180 $ 39,858
May 14, 2 AM $ 0.00829
-0.62%
$ 786,132 $ 40,036
May 14, 1 AM $ 0.00835
-0.03%
$ 791,171 $ 40,285
May 14, 12 AM $ 0.00835
+0.38%
$ 791,531 $ 40,305
May 13, 11 PM $ 0.00832
-0.09%
$ 788,269 $ 40,159
May 13, 10 PM $ 0.00833
+0.13%
$ 789,008 $ 40,180
May 13, 9 PM $ 0.00832
-0.19%
$ 788,620 $ 40,130
May 13, 8 PM $ 0.00834
+0.27%
$ 790,075 $ 40,238
May 13, 7 PM $ 0.00831
-0.23%
$ 787,697 $ 40,126
May 13, 6 PM $ 0.00833
+0.03%
$ 789,211 $ 40,207
May 13, 5 PM $ 0.00833
+0.44%
$ 789,365 $ 40,180
May 13, 4 PM $ 0.00829
+0.33%
$ 785,829 $ 40,022
May 13, 3 PM $ 0.00828
-0.91%
$ 784,449 $ 39,813
May 13, 2 PM $ 0.00835
+0.17%
$ 791,688 $ 40,318
May 13, 1 PM $ 0.00834
-0.99%
$ 790,515 $ 40,251
May 13, 12 PM $ 0.00841
-0.76%
$ 797,494 $ 40,613
May 13, 11 AM $ 0.00848
-0.33%
$ 803,414 $ 40,925