Wrapped Pocket Historical Data

wPOKT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.00801
+0.11%
$758,784 $38,648
May 17, 1 AM $0.008
-0.31%
$758,308 $38,599
May 17, 12 AM $0.00804
+0.02%
$761,584 $38,738
May 16, 11 PM $0.00803
+0.00%
$761,441 $38,776
May 16, 10 PM $0.00804
-0.09%
$761,513 $38,778
May 16, 9 PM $0.00804
+0.07%
$762,185 $38,814
May 16, 8 PM $0.00804
+0.09%
$761,622 $38,790
May 16, 7 PM $0.00804
-0.02%
$761,531 $38,750
May 16, 6 PM $0.00804
+0.10%
$761,824 $38,791
May 16, 5 PM $0.00803
+0.26%
$760,987 $38,746
May 16, 4 PM $0.00801
-0.28%
$758,928 $38,653
May 16, 3 PM $0.00804
+0.10%
$761,631 $38,758
May 16, 2 PM $0.00803
+0.07%
$760,995 $38,750
May 16, 1 PM $0.00802
+0.05%
$760,422 $38,726
May 16, 12 PM $0.00802
+0.07%
$760,456 $38,707
May 16, 11 AM $0.00802
+0.18%
$760,059 $38,699
May 16, 10 AM $0.008
-0.09%
$758,469 $38,639
May 16, 9 AM $0.00801
-0.89%
$759,132 $38,660
May 16, 8 AM $0.00808
-0.02%
$766,008 $39,009
May 16, 7 AM $0.00809
-0.96%
$766,343 $39,020
May 16, 6 AM $0.00816
-0.42%
$773,597 $39,403
May 16, 5 AM $0.0082
+0.06%
$777,241 $39,564
May 16, 4 AM $0.00819
-0.19%
$776,350 $39,560
May 16, 3 AM $0.00821
-0.05%
$777,668 $39,610
May 16, 2 AM $0.00821
-0.05%
$778,094 $39,625
May 16, 1 AM $0.00821
+0.08%
$778,026 $39,645
May 16, 12 AM $0.00821
+0.15%
$777,876 $39,591
May 15, 11 PM $0.0082
+0.04%
$776,775 $39,557
May 15, 10 PM $0.00819
+0.26%
$776,319 $39,540
May 15, 9 PM $0.00817
-0.03%
$774,686 $39,432
May 15, 8 PM $0.00817
-0.22%
$774,675 $39,463
May 15, 7 PM $0.00819
-0.16%
$776,534 $39,538
May 15, 6 PM $0.00821
-0.07%
$777,652 $39,610
May 15, 5 PM $0.00821
+0.25%
$777,999 $39,631
May 15, 4 PM $0.00819
-0.01%
$775,884 $39,521
May 15, 3 PM $0.00818
+0.26%
$775,413 $39,518
May 15, 2 PM $0.00814
-0.27%
$771,884 $39,385
May 15, 1 PM $0.00819
-1.33%
$776,296 $39,416
May 15, 12 PM $0.0083
-0.21%
$786,911 $40,065
May 15, 11 AM $0.00833
-0.13%
$789,129 $40,157
May 15, 10 AM $0.00834
+0.43%
$790,072 $40,240
May 15, 9 AM $0.0083
-0.14%
$786,775 $40,063
May 15, 8 AM $0.00831
-0.44%
$787,592 $40,125
May 15, 7 AM $0.00835
+0.53%
$791,517 $40,286
May 15, 6 AM $0.00831
+0.41%
$787,447 $40,095
May 15, 5 AM $0.00828
-0.76%
$784,630 $39,938
May 15, 4 AM $0.00835
-0.35%
$790,888 $40,265
May 15, 3 AM $0.00837
-0.28%
$792,849 $40,420
May 15, 2 AM $0.00838
-0.05%
$794,670 $40,492
May 15, 1 AM $0.00839
-0.52%
$795,386 $40,491