Wrapped Pocket Historical Data

wPOKT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00851
-0.48%
$ 806,261 $ 41,049
May 13, 9 AM $ 0.00855
+0.20%
$ 810,220 $ 41,258
May 13, 8 AM $ 0.00853
+0.60%
$ 808,085 $ 41,179
May 13, 7 AM $ 0.00847
-0.09%
$ 802,947 $ 40,908
May 13, 6 AM $ 0.00848
+0.20%
$ 803,878 $ 40,929
May 13, 5 AM $ 0.00847
-0.35%
$ 802,678 $ 40,857
May 13, 4 AM $ 0.0085
+0.19%
$ 805,280 $ 41,021
May 13, 3 AM $ 0.00848
+0.37%
$ 803,820 $ 40,932
May 13, 2 AM $ 0.00845
+0.17%
$ 800,972 $ 40,785
May 13, 1 AM $ 0.00845
+0.42%
$ 800,557 $ 40,722
May 13, 12 AM $ 0.00841
+0.28%
$ 796,719 $ 40,599
May 12, 11 PM $ 0.00838
-0.33%
$ 794,657 $ 40,461
May 12, 10 PM $ 0.00842
-0.03%
$ 797,602 $ 40,602
May 12, 9 PM $ 0.00841
-0.04%
$ 797,400 $ 40,630
May 12, 8 PM $ 0.00841
-0.09%
$ 797,280 $ 40,624
May 12, 7 PM $ 0.00842
+0.22%
$ 798,377 $ 40,637
May 12, 6 PM $ 0.00841
+0.30%
$ 797,240 $ 40,570
May 12, 5 PM $ 0.00839
+0.54%
$ 794,849 $ 40,480
May 12, 4 PM $ 0.00834
-0.08%
$ 789,990 $ 40,261
May 12, 3 PM $ 0.00834
-0.25%
$ 790,647 $ 40,265
May 12, 2 PM $ 0.00837
-0.17%
$ 792,840 $ 40,364
May 12, 1 PM $ 0.0084
-0.42%
$ 795,746 $ 40,446
May 12, 12 PM $ 0.00843
+0.10%
$ 799,339 $ 40,697
May 12, 11 AM $ 0.00842
-0.03%
$ 798,025 $ 40,666
May 12, 10 AM $ 0.00842
-0.23%
$ 798,338 $ 40,654
May 12, 9 AM $ 0.00845
+0.15%
$ 800,479 $ 40,752
May 12, 8 AM $ 0.00843
-0.44%
$ 798,947 $ 40,687
May 12, 7 AM $ 0.00847
-0.22%
$ 802,881 $ 40,866
May 12, 6 AM $ 0.00849
-0.30%
$ 804,963 $ 40,979
May 12, 5 AM $ 0.00852
+0.03%
$ 807,555 $ 41,116
May 12, 4 AM $ 0.00852
+0.11%
$ 807,245 $ 41,113
May 12, 3 AM $ 0.00851
-0.22%
$ 806,664 $ 41,066
May 12, 2 AM $ 0.00853
+0.09%
$ 808,097 $ 41,172
May 12, 1 AM $ 0.00852
-0.90%
$ 807,873 $ 41,117
May 12, 12 AM $ 0.0086
-0.18%
$ 815,420 $ 41,516
May 11, 11 PM $ 0.00862
-0.05%
$ 817,402 $ 41,618
May 11, 10 PM $ 0.00863
+0.07%
$ 818,089 $ 41,648
May 11, 9 PM $ 0.00862
+0.10%
$ 817,280 $ 41,633
May 11, 8 PM $ 0.00862
-0.02%
$ 816,819 $ 41,580
May 11, 7 PM $ 0.00862
+0.11%
$ 817,254 $ 41,605
May 11, 6 PM $ 0.00862
+0.12%
$ 817,374 $ 41,573
May 11, 5 PM $ 0.00862
+0.48%
$ 816,838 $ 41,576
May 11, 4 PM $ 0.00859
-0.05%
$ 814,299 $ 41,458
May 11, 3 PM $ 0.00859
+0.61%
$ 813,903 $ 41,490
May 11, 2 PM $ 0.00853
-0.30%
$ 808,354 $ 41,197
May 11, 1 PM $ 0.00856
-0.29%
$ 811,387 $ 41,289
May 11, 12 PM $ 0.00859
-0.18%
$ 813,887 $ 41,443
May 11, 11 AM $ 0.0086
+0.11%
$ 815,044 $ 41,523
May 11, 10 AM $ 0.0086
-0.11%
$ 814,744 $ 41,462
May 11, 9 AM $ 0.00861
+0.23%
$ 815,875 $ 41,537