Wrapped Pocket Historical Data

wPOKT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.00844
+0.34%
$799,436 $40,716
May 14, 11 PM $0.00842
-0.58%
$797,652 $40,576
May 14, 10 PM $0.00847
+0.08%
$802,740 $40,860
May 14, 9 PM $0.00846
+0.01%
$802,239 $40,850
May 14, 8 PM $0.00846
-0.07%
$802,083 $40,849
May 14, 7 PM $0.00847
-0.39%
$803,180 $40,874
May 14, 6 PM $0.0085
-0.06%
$805,986 $41,065
May 14, 5 PM $0.00851
-0.27%
$806,704 $41,070
May 14, 4 PM $0.00849
+0.23%
$804,439 $40,967
May 14, 3 PM $0.00846
+0.44%
$801,945 $40,871
May 14, 2 PM $0.00842
+1.24%
$797,678 $40,662
May 14, 1 PM $0.00832
-0.14%
$788,180 $40,125
May 14, 12 PM $0.00833
+0.22%
$789,122 $40,195
May 14, 11 AM $0.0083
-0.35%
$787,030 $40,098
May 14, 10 AM $0.00833
+0.14%
$789,317 $40,223
May 14, 9 AM $0.00831
-0.46%
$787,875 $40,139
May 14, 8 AM $0.00835
-0.03%
$791,394 $40,307
May 14, 7 AM $0.00836
+0.02%
$792,072 $40,313
May 14, 6 AM $0.00836
-0.01%
$792,074 $40,331
May 14, 5 AM $0.00836
+0.57%
$792,467 $40,341
May 14, 4 AM $0.00831
+0.66%
$787,819 $40,129
May 14, 3 AM $0.00826
-0.38%
$783,180 $39,858
May 14, 2 AM $0.00829
-0.62%
$786,132 $40,036
May 14, 1 AM $0.00835
-0.03%
$791,171 $40,285
May 14, 12 AM $0.00835
+0.38%
$791,531 $40,305
May 13, 11 PM $0.00832
-0.09%
$788,269 $40,159
May 13, 10 PM $0.00833
+0.13%
$789,008 $40,180
May 13, 9 PM $0.00832
-0.19%
$788,620 $40,130
May 13, 8 PM $0.00834
+0.27%
$790,075 $40,238
May 13, 7 PM $0.00831
-0.23%
$787,697 $40,126
May 13, 6 PM $0.00833
+0.03%
$789,211 $40,207
May 13, 5 PM $0.00833
+0.44%
$789,365 $40,180
May 13, 4 PM $0.00829
+0.33%
$785,829 $40,022
May 13, 3 PM $0.00828
-0.91%
$784,449 $39,813
May 13, 2 PM $0.00835
+0.17%
$791,688 $40,318
May 13, 1 PM $0.00834
-0.99%
$790,515 $40,251
May 13, 12 PM $0.00841
-0.76%
$797,494 $40,613
May 13, 11 AM $0.00848
-0.33%
$803,414 $40,925
May 13, 10 AM $0.00851
-0.48%
$806,261 $41,049
May 13, 9 AM $0.00855
+0.20%
$810,220 $41,258
May 13, 8 AM $0.00853
+0.60%
$808,085 $41,179
May 13, 7 AM $0.00847
-0.09%
$802,947 $40,908
May 13, 6 AM $0.00848
+0.20%
$803,878 $40,929
May 13, 5 AM $0.00847
-0.35%
$802,678 $40,857
May 13, 4 AM $0.0085
+0.19%
$805,280 $41,021
May 13, 3 AM $0.00848
+0.37%
$803,820 $40,932
May 13, 2 AM $0.00845
+0.17%
$800,972 $40,785
May 13, 1 AM $0.00845
+0.42%
$800,557 $40,722
May 13, 12 AM $0.00841
+0.28%
$796,719 $40,599
May 12, 11 PM $0.00838
-0.33%
$794,657 $40,461