Wrapped Pocket Historical Data

wPOKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00768
-0.67%
$ 727,946 $ 37,084
Mar 22, 7 AM $ 0.00773
-0.47%
$ 732,892 $ 37,323
Mar 22, 6 AM $ 0.00777
-0.23%
$ 736,434 $ 37,498
Mar 22, 5 AM $ 0.00779
-0.24%
$ 738,103 $ 37,589
Mar 22, 4 AM $ 0.00781
+0.24%
$ 739,968 $ 37,680
Mar 22, 3 AM $ 0.00779
+0.49%
$ 738,273 $ 37,593
Mar 22, 2 AM $ 0.00775
+0.65%
$ 734,384 $ 37,415
Mar 22, 1 AM $ 0.00769
+0.12%
$ 729,100 $ 37,157
Mar 22, 12 AM $ 0.00769
-0.15%
$ 729,219 $ 37,086
Mar 21, 11 PM $ 0.00781
-1.43%
$ 739,879 $ 37,191
Mar 21, 10 PM $ 0.00792
-0.15%
$ 750,800 $ 38,227
Mar 21, 9 PM $ 0.00794
-0.05%
$ 752,202 $ 38,294
Mar 21, 8 PM $ 0.00794
+0.19%
$ 752,591 $ 38,326
Mar 21, 7 PM $ 0.00792
-0.04%
$ 750,966 $ 38,255
Mar 21, 6 PM $ 0.00793
+0.18%
$ 751,605 $ 38,258
Mar 21, 5 PM $ 0.00792
+0.06%
$ 750,334 $ 38,206
Mar 21, 4 PM $ 0.00792
-0.27%
$ 750,592 $ 38,190
Mar 21, 3 PM $ 0.00794
+0.09%
$ 752,463 $ 38,328
Mar 21, 2 PM $ 0.00794
+0.00%
$ 752,795 $ 38,284
Mar 21, 1 PM $ 0.00794
-0.08%
$ 752,757 $ 38,337
Mar 21, 12 PM $ 0.00795
+0.04%
$ 753,356 $ 38,366
Mar 21, 11 AM $ 0.00794
+0.12%
$ 752,927 $ 38,350
Mar 21, 10 AM $ 0.00793
-0.22%
$ 751,945 $ 38,298
Mar 21, 9 AM $ 0.00795
+0.21%
$ 753,559 $ 38,379
Mar 21, 8 AM $ 0.00793
-0.07%
$ 752,014 $ 38,297
Mar 21, 7 AM $ 0.00794
+0.04%
$ 752,683 $ 38,326
Mar 21, 6 AM $ 0.00794
+0.07%
$ 752,420 $ 38,314
Mar 21, 5 AM $ 0.00794
+0.10%
$ 752,049 $ 38,289
Mar 21, 4 AM $ 0.00793
-0.05%
$ 751,383 $ 38,261
Mar 21, 3 AM $ 0.00793
-0.08%
$ 751,648 $ 38,285
Mar 21, 2 AM $ 0.00794
+0.16%
$ 752,285 $ 38,310
Mar 21, 1 AM $ 0.00793
-0.04%
$ 751,319 $ 38,252
Mar 21, 12 AM $ 0.00793
+0.22%
$ 751,193 $ 38,278
Mar 20, 11 PM $ 0.00791
-0.44%
$ 749,636 $ 38,171
Mar 20, 10 PM $ 0.00794
+0.37%
$ 752,623 $ 38,347
Mar 20, 9 PM $ 0.00791
+0.67%
$ 749,895 $ 38,189
Mar 20, 8 PM $ 0.00786
+0.04%
$ 744,474 $ 37,933
Mar 20, 7 PM $ 0.00784
+0.32%
$ 743,301 $ 37,896
Mar 20, 6 PM $ 0.00783
-0.39%
$ 742,054 $ 37,732
Mar 20, 5 PM $ 0.00784
-0.43%
$ 743,070 $ 37,939
Mar 20, 4 PM $ 0.00787
+0.07%
$ 745,443 $ 38,006
Mar 20, 3 PM $ 0.00786
+0.16%
$ 745,167 $ 37,934
Mar 20, 2 PM $ 0.00785
+0.12%
$ 744,220 $ 37,888
Mar 20, 1 PM $ 0.00787
-0.24%
$ 745,543 $ 37,857
Mar 20, 12 PM $ 0.00788
-0.01%
$ 747,229 $ 38,057
Mar 20, 11 AM $ 0.00788
-0.46%
$ 746,718 $ 38,058
Mar 20, 10 AM $ 0.00792
+0.43%
$ 750,422 $ 38,202
Mar 20, 9 AM $ 0.00789
-1.10%
$ 747,364 $ 38,051
Mar 20, 8 AM $ 0.00797
+0.57%
$ 755,353 $ 38,482
Mar 20, 7 AM $ 0.00792
+0.66%
$ 750,984 $ 38,251