Wrapped Pocket Historical Data

wPOKT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00842
-0.03%
$797,602 $40,602
May 12, 9 PM $0.00841
-0.04%
$797,400 $40,630
May 12, 8 PM $0.00841
-0.09%
$797,280 $40,624
May 12, 7 PM $0.00842
+0.22%
$798,377 $40,637
May 12, 6 PM $0.00841
+0.30%
$797,240 $40,570
May 12, 5 PM $0.00839
+0.54%
$794,849 $40,480
May 12, 4 PM $0.00834
-0.08%
$789,990 $40,261
May 12, 3 PM $0.00834
-0.25%
$790,647 $40,265
May 12, 2 PM $0.00837
-0.17%
$792,840 $40,364
May 12, 1 PM $0.0084
-0.42%
$795,746 $40,446
May 12, 12 PM $0.00843
+0.10%
$799,339 $40,697
May 12, 11 AM $0.00842
-0.03%
$798,025 $40,666
May 12, 10 AM $0.00842
-0.23%
$798,338 $40,654
May 12, 9 AM $0.00845
+0.15%
$800,479 $40,752
May 12, 8 AM $0.00843
-0.44%
$798,947 $40,687
May 12, 7 AM $0.00847
-0.22%
$802,881 $40,866
May 12, 6 AM $0.00849
-0.30%
$804,963 $40,979
May 12, 5 AM $0.00852
+0.03%
$807,555 $41,116
May 12, 4 AM $0.00852
+0.11%
$807,245 $41,113
May 12, 3 AM $0.00851
-0.22%
$806,664 $41,066
May 12, 2 AM $0.00853
+0.09%
$808,097 $41,172
May 12, 1 AM $0.00852
-0.90%
$807,873 $41,117
May 12, 12 AM $0.0086
-0.18%
$815,420 $41,516
May 11, 11 PM $0.00862
-0.05%
$817,402 $41,618
May 11, 10 PM $0.00863
+0.07%
$818,089 $41,648
May 11, 9 PM $0.00862
+0.10%
$817,280 $41,633
May 11, 8 PM $0.00862
-0.02%
$816,819 $41,580
May 11, 7 PM $0.00862
+0.11%
$817,254 $41,605
May 11, 6 PM $0.00862
+0.12%
$817,374 $41,573
May 11, 5 PM $0.00862
+0.48%
$816,838 $41,576
May 11, 4 PM $0.00859
-0.05%
$814,299 $41,458
May 11, 3 PM $0.00859
+0.61%
$813,903 $41,490
May 11, 2 PM $0.00853
-0.30%
$808,354 $41,197
May 11, 1 PM $0.00856
-0.29%
$811,387 $41,289
May 11, 12 PM $0.00859
-0.18%
$813,887 $41,443
May 11, 11 AM $0.0086
+0.11%
$815,044 $41,523
May 11, 10 AM $0.0086
-0.11%
$814,744 $41,462
May 11, 9 AM $0.00861
+0.23%
$815,875 $41,537
May 11, 8 AM $0.0086
+0.14%
$814,728 $41,455
May 11, 7 AM $0.00859
-0.12%
$813,813 $41,432
May 11, 6 AM $0.00859
-0.14%
$814,295 $41,493
May 11, 5 AM $0.0086
+0.05%
$815,514 $41,527
May 11, 4 AM $0.0086
+0.13%
$814,617 $41,511
May 11, 3 AM $0.00858
-0.69%
$813,446 $41,432
May 11, 2 AM $0.00864
-0.59%
$818,802 $41,714
May 11, 1 AM $0.00869
+0.45%
$824,051 $41,936
May 11, 12 AM $0.00866
-0.81%
$820,938 $41,779
May 10, 11 PM $0.00875
+0.00%
$828,947 $42,150
May 10, 10 PM $0.00874
+1.73%
$828,286 $42,214
May 10, 9 PM $0.0086
+0.27%
$814,813 $41,462