Wrapped Pocket Historical Data

wPOKT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00792
+0.66%
$ 750,984 $ 38,251
Mar 20, 6 AM $ 0.00787
-0.14%
$ 746,302 $ 37,994
Mar 20, 5 AM $ 0.00789
-0.21%
$ 748,005 $ 38,060
Mar 20, 4 AM $ 0.0079
-0.32%
$ 749,105 $ 38,173
Mar 20, 3 AM $ 0.00793
+0.28%
$ 751,408 $ 38,272
Mar 20, 2 AM $ 0.0079
-0.40%
$ 748,803 $ 38,163
Mar 20, 1 AM $ 0.00795
+0.61%
$ 753,290 $ 38,287
Mar 20, 12 AM $ 0.0079
+0.35%
$ 748,879 $ 38,128
Mar 19, 11 PM $ 0.00787
-0.11%
$ 746,166 $ 38,005
Mar 19, 10 PM $ 0.00788
-0.53%
$ 746,793 $ 38,042
Mar 19, 9 PM $ 0.00791
+0.08%
$ 749,757 $ 38,233
Mar 19, 8 PM $ 0.0079
+0.18%
$ 749,080 $ 38,153
Mar 19, 7 PM $ 0.0079
+0.97%
$ 748,375 $ 38,080
Mar 19, 6 PM $ 0.0078
-0.46%
$ 739,374 $ 37,746
Mar 19, 5 PM $ 0.00783
+0.59%
$ 742,245 $ 37,827
Mar 19, 4 PM $ 0.00778
-0.41%
$ 737,461 $ 37,577
Mar 19, 3 PM $ 0.0078
-0.37%
$ 739,563 $ 37,712
Mar 19, 2 PM $ 0.00782
-0.67%
$ 741,248 $ 37,802
Mar 19, 1 PM $ 0.00787
+0.12%
$ 745,644 $ 38,002
Mar 19, 12 PM $ 0.00788
-1.23%
$ 746,764 $ 37,927
Mar 19, 11 AM $ 0.00798
-0.32%
$ 756,739 $ 38,538
Mar 19, 10 AM $ 0.00802
-0.49%
$ 759,735 $ 38,661
Mar 19, 9 AM $ 0.00805
+1.11%
$ 762,787 $ 38,881
Mar 19, 8 AM $ 0.00797
-0.31%
$ 755,108 $ 38,421
Mar 19, 7 AM $ 0.00799
-0.51%
$ 757,060 $ 38,574
Mar 19, 6 AM $ 0.00804
-0.39%
$ 761,757 $ 38,753
Mar 19, 5 AM $ 0.00807
-0.19%
$ 764,818 $ 38,947
Mar 19, 4 AM $ 0.00808
-0.87%
$ 766,009 $ 39,023
Mar 19, 3 AM $ 0.00816
+0.74%
$ 772,951 $ 39,351
Mar 19, 2 AM $ 0.0081
+0.01%
$ 767,847 $ 39,075
Mar 19, 1 AM $ 0.0081
+0.29%
$ 767,967 $ 39,100
Mar 19, 12 AM $ 0.00808
-0.41%
$ 766,094 $ 38,998
Mar 18, 11 PM $ 0.00812
+0.49%
$ 769,396 $ 39,173
Mar 18, 10 PM $ 0.00807
-0.55%
$ 765,123 $ 38,990
Mar 18, 9 PM $ 0.00812
+0.64%
$ 769,106 $ 39,181
Mar 18, 8 PM $ 0.00805
+0.06%
$ 762,945 $ 38,918
Mar 18, 7 PM $ 0.00805
+0.18%
$ 762,975 $ 38,832
Mar 18, 6 PM $ 0.00807
-0.55%
$ 764,968 $ 38,785
Mar 18, 5 PM $ 0.00812
+0.95%
$ 769,451 $ 39,173
Mar 18, 4 PM $ 0.00804
-0.15%
$ 762,232 $ 38,818
Mar 18, 3 PM $ 0.00804
-0.60%
$ 761,915 $ 38,877
Mar 18, 2 PM $ 0.00812
-1.37%
$ 769,324 $ 39,034
Mar 18, 1 PM $ 0.00824
-0.14%
$ 781,238 $ 39,721
Mar 18, 12 PM $ 0.00826
-1.23%
$ 782,532 $ 39,841
Mar 18, 11 AM $ 0.00837
-1.75%
$ 793,006 $ 40,346
Mar 18, 10 AM $ 0.00852
-0.71%
$ 807,021 $ 41,103
Mar 18, 9 AM $ 0.00858
+0.22%
$ 812,732 $ 41,389
Mar 18, 8 AM $ 0.00856
+0.21%
$ 811,106 $ 41,298
Mar 18, 7 AM $ 0.00854
-0.32%
$ 809,104 $ 41,218
Mar 18, 6 AM $ 0.00857
+0.30%
$ 812,122 $ 41,336