Wrapped Pocket Historical Data

wPOKT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0086
+0.14%
$ 814,728 $ 41,455
May 11, 7 AM $ 0.00859
-0.12%
$ 813,813 $ 41,432
May 11, 6 AM $ 0.00859
-0.14%
$ 814,295 $ 41,493
May 11, 5 AM $ 0.0086
+0.05%
$ 815,514 $ 41,527
May 11, 4 AM $ 0.0086
+0.13%
$ 814,617 $ 41,511
May 11, 3 AM $ 0.00858
-0.69%
$ 813,446 $ 41,432
May 11, 2 AM $ 0.00864
-0.59%
$ 818,802 $ 41,714
May 11, 1 AM $ 0.00869
+0.45%
$ 824,051 $ 41,936
May 11, 12 AM $ 0.00866
-0.81%
$ 820,938 $ 41,779
May 10, 11 PM $ 0.00875
+0.00%
$ 828,947 $ 42,150
May 10, 10 PM $ 0.00874
+1.73%
$ 828,286 $ 42,214
May 10, 9 PM $ 0.0086
+0.27%
$ 814,813 $ 41,462
May 10, 8 PM $ 0.00855
-1.76%
$ 810,759 $ 41,382
May 10, 7 PM $ 0.0087
+0.09%
$ 824,409 $ 42,028
May 10, 6 PM $ 0.00869
-0.20%
$ 823,558 $ 41,946
May 10, 5 PM $ 0.0087
+0.54%
$ 824,748 $ 42,027
May 10, 4 PM $ 0.00866
+0.09%
$ 820,411 $ 41,776
May 10, 3 PM $ 0.00865
+0.66%
$ 819,437 $ 41,742
May 10, 2 PM $ 0.00859
+0.06%
$ 813,830 $ 41,457
May 10, 1 PM $ 0.00859
+0.28%
$ 813,644 $ 41,421
May 10, 12 PM $ 0.00856
+0.10%
$ 811,613 $ 41,320
May 10, 11 AM $ 0.00855
-0.16%
$ 810,697 $ 41,293
May 10, 10 AM $ 0.00856
-0.13%
$ 811,678 $ 41,351
May 10, 9 AM $ 0.00858
-0.09%
$ 812,864 $ 41,391
May 10, 8 AM $ 0.00859
+0.09%
$ 813,645 $ 41,434
May 10, 7 AM $ 0.00858
-0.03%
$ 813,179 $ 41,399
May 10, 6 AM $ 0.00858
+0.10%
$ 813,536 $ 41,423
May 10, 5 AM $ 0.00858
-0.06%
$ 812,796 $ 41,387
May 10, 4 AM $ 0.00858
+0.03%
$ 813,203 $ 41,418
May 10, 3 AM $ 0.00858
+0.04%
$ 813,079 $ 41,402
May 10, 2 AM $ 0.00858
+0.15%
$ 812,702 $ 41,389
May 10, 1 AM $ 0.00856
+0.01%
$ 811,497 $ 41,326
May 10, 12 AM $ 0.00857
-0.06%
$ 811,917 $ 41,323
May 9, 11 PM $ 0.00858
-0.12%
$ 812,732 $ 41,386
May 9, 10 PM $ 0.00859
+0.01%
$ 814,094 $ 41,439
May 9, 9 PM $ 0.00859
+0.02%
$ 813,772 $ 41,456
May 9, 8 PM $ 0.00858
-0.10%
$ 813,521 $ 41,435
May 9, 7 PM $ 0.00859
+0.03%
$ 813,827 $ 41,472
May 9, 6 PM $ 0.00859
+0.07%
$ 813,873 $ 41,434
May 9, 5 PM $ 0.00858
+0.35%
$ 813,131 $ 41,417
May 9, 4 PM $ 0.00855
+0.14%
$ 810,148 $ 41,265
May 9, 3 PM $ 0.00854
+0.38%
$ 809,015 $ 41,200
May 9, 2 PM $ 0.00851
-0.23%
$ 806,108 $ 41,044
May 9, 1 PM $ 0.00852
-0.16%
$ 807,658 $ 41,147
May 9, 12 PM $ 0.00854
+0.09%
$ 808,980 $ 41,196
May 9, 11 AM $ 0.00853
+0.06%
$ 808,066 $ 41,160
May 9, 10 AM $ 0.00852
-0.01%
$ 807,672 $ 41,126
May 9, 9 AM $ 0.00852
-0.17%
$ 807,754 $ 41,134
May 9, 8 AM $ 0.00854
+0.09%
$ 809,096 $ 41,207
May 9, 7 AM $ 0.00853
+0.06%
$ 808,421 $ 41,167