Wrapped Pocket Historical Data

wPOKT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.258
-10.30%
$23.55 million $1.31 million
Feb 19, 2024 $0.287
+19.97%
$26.24 million $3.66 million
Feb 18, 2024 $0.239
-3.17%
$21.85 million $526,471
Feb 17, 2024 $0.247
-8.69%
$22.57 million $432,279
Feb 16, 2024 $0.271
-2.25%
$24.73 million $979,501
Feb 15, 2024 $0.277
-0.07%
$25.29 million $1.69 million
Feb 14, 2024 $0.277
+7.99%
$25.31 million $1.26 million
Feb 13, 2024 $0.257
-5.81%
$23.44 million $562,851
Feb 12, 2024 $0.272
+8.38%
$24.88 million $1.17 million
Feb 11, 2024 $0.251
-1.02%
$22.95 million $833,249
Feb 10, 2024 $0.254
-3.18%
$22.55 million $859,465
Feb 9, 2024 $0.262
+12.19%
$23.3 million $577,793
Feb 8, 2024 $0.234
+3.78%
$20.79 million $2.34 million
Feb 7, 2024 $0.226
+5.69%
$20.03 million $1.75 million
Feb 6, 2024 $0.213
-6.10%
$18.96 million $407,637
Feb 5, 2024 $0.227
+6.83%
$20.19 million $523,342
Feb 4, 2024 $0.213
-5.86%
$18.9 million $940,321
Feb 3, 2024 $0.226
-3.93%
$19.52 million $211,347
Feb 2, 2024 $0.235
-1.34%
$20.32 million $1.29 million
Feb 1, 2024 $0.238
+4.79%
$20.55 million $730,234
Jan 31, 2024 $0.227
-5.12%
$19.61 million $818,531
Jan 30, 2024 $0.239
-2.61%
$20.67 million $457,426
Jan 29, 2024 $0.246
+1.46%
$21.22 million $349,988
Jan 28, 2024 $0.242
-5.55%
$20.91 million $259,815
Jan 27, 2024 $0.256
-3.49%
$20.77 million $1.04 million
Jan 26, 2024 $0.265
+8.09%
$21.51 million $1.28 million
Jan 25, 2024 $0.246
+4.25%
$19.91 million $1.11 million
Jan 24, 2024 $0.236
+4.09%
$19.11 million $1.91 million
Jan 23, 2024 $0.226
-8.08%
$18.36 million $1.5 million
Jan 22, 2024 $0.248
-8.97%
$20.07 million $1.49 million
Jan 21, 2024 $0.279
-0.26%
$22.61 million $926,267
Jan 20, 2024 $0.28
-4.60%
$20.65 million $2.07 million
Jan 19, 2024 $0.296
+11.15%
$21.9 million $3.8 million
Jan 18, 2024 $0.264
+23.82%
$19.52 million $2.74 million
Jan 17, 2024 $0.213
-0.88%
$15.76 million $473,529
Jan 16, 2024 $0.218
+4.04%
$16.13 million $1.07 million
Jan 15, 2024 $0.209
+15.19%
$15.46 million $766,584
Jan 14, 2024 $0.182
-10.98%
$13.42 million $686,761
Jan 13, 2024 $0.204
+2.36%
$14.44 million $774,228
Jan 12, 2024 $0.199
-12.66%
$14.11 million $2.24 million
Jan 11, 2024 $0.228
+4.53%
$16.16 million $1.1 million
Jan 10, 2024 $0.218
+11.28%
$15.47 million $1.03 million
Jan 9, 2024 $0.196
-4.09%
$13.89 million $586,297
Jan 8, 2024 $0.204
+9.35%
$14.48 million $3.66 million
Jan 7, 2024 $0.19
+19.62%
$13.46 million $1.56 million
Jan 6, 2024 $0.159
-5.79%
$10.8 million $257,574
Jan 5, 2024 $0.168
-15.22%
$11.45 million $595,644
Jan 4, 2024 $0.199
+22.64%
$13.51 million $1.6 million
Jan 3, 2024 $0.162
-5.39%
$11.02 million $850,686
Jan 2, 2024 $0.171
-4.93%
$11.66 million $1.6 million