Wrapped Pocket Historical Data

wPOKT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.00855
-1.76%
$810,759 $41,382
May 10, 7 PM $0.0087
+0.09%
$824,409 $42,028
May 10, 6 PM $0.00869
-0.20%
$823,558 $41,946
May 10, 5 PM $0.0087
+0.54%
$824,748 $42,027
May 10, 4 PM $0.00866
+0.09%
$820,411 $41,776
May 10, 3 PM $0.00865
+0.66%
$819,437 $41,742
May 10, 2 PM $0.00859
+0.06%
$813,830 $41,457
May 10, 1 PM $0.00859
+0.28%
$813,644 $41,421
May 10, 12 PM $0.00856
+0.10%
$811,613 $41,320
May 10, 11 AM $0.00855
-0.16%
$810,697 $41,293
May 10, 10 AM $0.00856
-0.13%
$811,678 $41,351
May 10, 9 AM $0.00858
-0.09%
$812,864 $41,391
May 10, 8 AM $0.00859
+0.09%
$813,645 $41,434
May 10, 7 AM $0.00858
-0.03%
$813,179 $41,399
May 10, 6 AM $0.00858
+0.10%
$813,536 $41,423
May 10, 5 AM $0.00858
-0.06%
$812,796 $41,387
May 10, 4 AM $0.00858
+0.03%
$813,203 $41,418
May 10, 3 AM $0.00858
+0.04%
$813,079 $41,402
May 10, 2 AM $0.00858
+0.15%
$812,702 $41,389
May 10, 1 AM $0.00856
+0.01%
$811,497 $41,326
May 10, 12 AM $0.00857
-0.06%
$811,917 $41,323
May 9, 11 PM $0.00858
-0.12%
$812,732 $41,386
May 9, 10 PM $0.00859
+0.01%
$814,094 $41,439
May 9, 9 PM $0.00859
+0.02%
$813,772 $41,456
May 9, 8 PM $0.00858
-0.10%
$813,521 $41,435
May 9, 7 PM $0.00859
+0.03%
$813,827 $41,472
May 9, 6 PM $0.00859
+0.07%
$813,873 $41,434
May 9, 5 PM $0.00858
+0.35%
$813,131 $41,417
May 9, 4 PM $0.00855
+0.14%
$810,148 $41,265
May 9, 3 PM $0.00854
+0.38%
$809,015 $41,200
May 9, 2 PM $0.00851
-0.23%
$806,108 $41,044
May 9, 1 PM $0.00852
-0.16%
$807,658 $41,147
May 9, 12 PM $0.00854
+0.09%
$808,980 $41,196
May 9, 11 AM $0.00853
+0.06%
$808,066 $41,160
May 9, 10 AM $0.00852
-0.01%
$807,672 $41,126
May 9, 9 AM $0.00852
-0.17%
$807,754 $41,134
May 9, 8 AM $0.00854
+0.09%
$809,096 $41,207
May 9, 7 AM $0.00853
+0.06%
$808,421 $41,167
May 9, 6 AM $0.00853
-0.07%
$807,983 $41,145
May 9, 5 AM $0.00853
+0.13%
$808,473 $41,175
May 9, 4 AM $0.00853
-0.07%
$808,097 $41,120
May 9, 3 AM $0.00853
-0.13%
$808,210 $41,181
May 9, 2 AM $0.00854
+0.07%
$809,289 $41,215
May 9, 1 AM $0.00854
+0.36%
$809,194 $41,185
May 9, 12 AM $0.00851
+0.16%
$806,941 $41,061
May 8, 11 PM $0.0085
-0.20%
$805,400 $41,028
May 8, 10 PM $0.00852
-0.07%
$807,307 $41,098
May 8, 9 PM $0.00852
+0.30%
$807,865 $41,142
May 8, 8 PM $0.0085
-0.30%
$805,959 $41,017
May 8, 7 PM $0.00853
-0.14%
$808,271 $41,166