Wrapped Pocket Historical Data

wPOKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00854
-0.32%
$ 809,104 $ 41,218
Mar 18, 6 AM $ 0.00857
+0.30%
$ 812,122 $ 41,336
Mar 18, 5 AM $ 0.00856
-0.21%
$ 810,995 $ 41,236
Mar 18, 4 AM $ 0.00858
-0.53%
$ 812,930 $ 41,389
Mar 18, 3 AM $ 0.00862
+0.34%
$ 817,196 $ 41,622
Mar 18, 2 AM $ 0.0086
+0.39%
$ 814,967 $ 41,476
Mar 18, 1 AM $ 0.00857
+0.17%
$ 812,457 $ 41,342
Mar 18, 12 AM $ 0.00855
+0.13%
$ 810,561 $ 41,304
Mar 17, 11 PM $ 0.00855
-0.36%
$ 810,054 $ 41,224
Mar 17, 10 PM $ 0.00857
-0.52%
$ 812,282 $ 41,404
Mar 17, 9 PM $ 0.00861
+0.45%
$ 816,466 $ 41,582
Mar 17, 8 PM $ 0.00857
+0.28%
$ 812,428 $ 41,393
Mar 17, 7 PM $ 0.00855
-0.48%
$ 810,735 $ 41,258
Mar 17, 6 PM $ 0.00861
-0.15%
$ 815,767 $ 41,486
Mar 17, 5 PM $ 0.00862
+0.53%
$ 816,607 $ 41,607
Mar 17, 4 PM $ 0.00858
+0.46%
$ 812,721 $ 41,369
Mar 17, 3 PM $ 0.00853
-1.12%
$ 808,420 $ 41,198
Mar 17, 2 PM $ 0.00863
+0.63%
$ 817,796 $ 41,637
Mar 17, 1 PM $ 0.00857
+0.48%
$ 812,214 $ 41,386
Mar 17, 12 PM $ 0.00853
-0.49%
$ 808,830 $ 41,166
Mar 17, 11 AM $ 0.00858
+0.82%
$ 813,595 $ 41,392
Mar 17, 10 AM $ 0.00851
-0.26%
$ 806,552 $ 41,098
Mar 17, 9 AM $ 0.00854
-0.21%
$ 809,535 $ 41,182
Mar 17, 8 AM $ 0.00858
+0.13%
$ 813,266 $ 41,312
Mar 17, 7 AM $ 0.00857
+0.56%
$ 812,611 $ 41,361
Mar 17, 6 AM $ 0.00852
+0.26%
$ 807,700 $ 41,154
Mar 17, 5 AM $ 0.00849
-0.28%
$ 804,819 $ 41,026
Mar 17, 4 AM $ 0.00852
-0.23%
$ 807,144 $ 41,100
Mar 17, 3 AM $ 0.00852
-1.75%
$ 807,721 $ 41,201
Mar 17, 2 AM $ 0.00869
-0.05%
$ 823,307 $ 41,866
Mar 17, 1 AM $ 0.00869
+0.29%
$ 823,684 $ 41,947
Mar 17, 12 AM $ 0.00866
-0.03%
$ 820,461 $ 41,825
Mar 16, 11 PM $ 0.00867
-0.25%
$ 821,591 $ 41,794
Mar 16, 10 PM $ 0.00871
+0.11%
$ 825,561 $ 41,947
Mar 16, 9 PM $ 0.00871
+0.78%
$ 825,219 $ 41,998
Mar 16, 8 PM $ 0.00862
+0.39%
$ 817,374 $ 41,699
Mar 16, 7 PM $ 0.00858
+0.12%
$ 812,963 $ 41,465
Mar 16, 6 PM $ 0.00858
+0.69%
$ 813,605 $ 41,350
Mar 16, 5 PM $ 0.00853
+0.80%
$ 808,116 $ 41,151
Mar 16, 4 PM $ 0.00845
+0.82%
$ 800,588 $ 40,829
Mar 16, 3 PM $ 0.0084
+0.14%
$ 795,852 $ 40,440
Mar 16, 2 PM $ 0.00835
-0.77%
$ 791,511 $ 40,475
Mar 16, 1 PM $ 0.00842
+0.33%
$ 798,267 $ 40,619
Mar 16, 12 PM $ 0.0084
+0.35%
$ 795,728 $ 40,519
Mar 16, 11 AM $ 0.00837
-0.07%
$ 793,323 $ 40,383
Mar 16, 10 AM $ 0.00835
+0.20%
$ 791,118 $ 40,428
Mar 16, 9 AM $ 0.00833
+0.73%
$ 789,108 $ 40,208
Mar 16, 8 AM $ 0.00826
-0.28%
$ 783,229 $ 39,894
Mar 16, 7 AM $ 0.00829
-0.70%
$ 785,315 $ 39,997
Mar 16, 6 AM $ 0.00834
-0.70%
$ 790,444 $ 40,237