Wrapped Pocket Historical Data

wPOKT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00853
-0.07%
$ 807,983 $ 41,145
May 9, 5 AM $ 0.00853
+0.13%
$ 808,473 $ 41,175
May 9, 4 AM $ 0.00853
-0.07%
$ 808,097 $ 41,120
May 9, 3 AM $ 0.00853
-0.13%
$ 808,210 $ 41,181
May 9, 2 AM $ 0.00854
+0.07%
$ 809,289 $ 41,215
May 9, 1 AM $ 0.00854
+0.36%
$ 809,194 $ 41,185
May 9, 12 AM $ 0.00851
+0.16%
$ 806,941 $ 41,061
May 8, 11 PM $ 0.0085
-0.20%
$ 805,400 $ 41,028
May 8, 10 PM $ 0.00852
-0.07%
$ 807,307 $ 41,098
May 8, 9 PM $ 0.00852
+0.30%
$ 807,865 $ 41,142
May 8, 8 PM $ 0.0085
-0.30%
$ 805,959 $ 41,017
May 8, 7 PM $ 0.00853
-0.14%
$ 808,271 $ 41,166
May 8, 6 PM $ 0.00855
+0.48%
$ 809,884 $ 41,221
May 8, 5 PM $ 0.00852
+1.00%
$ 807,672 $ 41,049
May 8, 4 PM $ 0.00844
-0.03%
$ 800,070 $ 40,726
May 8, 3 PM $ 0.00843
+0.17%
$ 799,360 $ 40,757
May 8, 2 PM $ 0.00842
+0.48%
$ 798,353 $ 40,642
May 8, 1 PM $ 0.00839
-0.45%
$ 794,733 $ 40,461
May 8, 12 PM $ 0.00842
-0.38%
$ 798,416 $ 40,658
May 8, 11 AM $ 0.00845
+0.23%
$ 801,012 $ 40,814
May 8, 10 AM $ 0.00844
+0.27%
$ 799,552 $ 40,698
May 8, 9 AM $ 0.00841
-0.09%
$ 797,175 $ 40,607
May 8, 8 AM $ 0.00842
+0.22%
$ 798,290 $ 40,632
May 8, 7 AM $ 0.00841
+0.30%
$ 796,624 $ 40,566
May 8, 6 AM $ 0.00838
-0.15%
$ 794,399 $ 40,447
May 8, 5 AM $ 0.0084
-0.06%
$ 796,273 $ 40,518
May 8, 4 AM $ 0.0084
+0.03%
$ 796,543 $ 40,577
May 8, 3 AM $ 0.0084
+0.08%
$ 796,404 $ 40,551
May 8, 2 AM $ 0.0084
-0.17%
$ 796,400 $ 40,526
May 8, 1 AM $ 0.00842
-0.03%
$ 797,634 $ 40,626
May 8, 12 AM $ 0.00842
-0.24%
$ 798,189 $ 40,631
May 7, 11 PM $ 0.00845
+0.23%
$ 800,464 $ 40,747
May 7, 10 PM $ 0.00843
-0.17%
$ 798,504 $ 40,673
May 7, 9 PM $ 0.00844
+0.08%
$ 800,006 $ 40,733
May 7, 8 PM $ 0.00844
-0.15%
$ 799,552 $ 40,708
May 7, 7 PM $ 0.00845
-0.16%
$ 800,835 $ 40,780
May 7, 6 PM $ 0.00845
-0.12%
$ 801,217 $ 40,848
May 7, 5 PM $ 0.00845
+0.01%
$ 800,643 $ 40,852
May 7, 4 PM $ 0.00845
-0.02%
$ 801,132 $ 40,768
May 7, 3 PM $ 0.00846
-0.14%
$ 801,773 $ 40,805
May 7, 2 PM $ 0.00847
-0.65%
$ 803,120 $ 40,887
May 7, 1 PM $ 0.00851
-0.97%
$ 806,889 $ 41,166
May 7, 12 PM $ 0.00859
+0.13%
$ 814,497 $ 41,493
May 7, 11 AM $ 0.00858
+0.02%
$ 812,883 $ 41,427
May 7, 10 AM $ 0.00857
-0.09%
$ 812,442 $ 41,387
May 7, 9 AM $ 0.00858
-0.26%
$ 813,282 $ 41,413
May 7, 8 AM $ 0.00861
-0.30%
$ 815,794 $ 41,526
May 7, 7 AM $ 0.00864
+0.33%
$ 818,535 $ 41,670
May 7, 6 AM $ 0.00861
+0.24%
$ 815,546 $ 41,548
May 7, 5 AM $ 0.00859
+0.17%
$ 813,928 $ 41,432