Wrapped Pocket Historical Data

wPOKT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.181
+6.99%
$12.29 million $609,271
Dec 31, 2023 $0.169
+14.40%
$11.48 million $1.76 million
Dec 30, 2023 $0.147
-2.54%
$9.55 million $307,038
Dec 29, 2023 $0.151
+2.86%
$9.8 million $672,239
Dec 28, 2023 $0.147
+2.98%
$9.52 million $1.33 million
Dec 27, 2023 $0.143
+6.78%
$9.26 million $1.16 million
Dec 26, 2023 $0.134
-12.21%
$8.67 million $1.12 million
Dec 25, 2023 $0.153
+36.59%
$9.89 million $5.71 million
Dec 24, 2023 $0.11
+1.37%
$7.13 million $232,511
Dec 23, 2023 $0.109
-7.48%
$6.81 million $145,674
Dec 22, 2023 $0.118
-7.11%
$7.36 million $920,727
Dec 21, 2023 $0.127
+22.05%
$7.92 million $1.5 million
Dec 20, 2023 $0.104
+8.84%
$6.51 million $484,931
Dec 19, 2023 $0.0955
-2.91%
$5.98 million $111,876
Dec 18, 2023 $0.0984
+7.28%
$6.16 million $251,852
Dec 17, 2023 $0.0917
+1.07%
$5.74 million $233,838
Dec 16, 2023 $0.0907
-12.12%
$5.71 million $322,368
Dec 15, 2023 $0.103
-2.22%
$6.5 million $438,103
Dec 14, 2023 $0.106
+9.11%
$6.65 million $444,731
Dec 13, 2023 $0.0966
-2.42%
$6.09 million $948,442
Dec 12, 2023 $0.0991
-7.56%
$6.24 million $988,814
Dec 11, 2023 $0.107
-6.83%
$6.75 million $323,551
Dec 10, 2023 $0.115
-1.72%
$7.24 million $320,954
Dec 9, 2023 $0.117
+7.13%
$6.86 million $783,376
Dec 8, 2023 $0.109
-2.99%
$6.42 million $1.37 million
Dec 7, 2023 $0.113
-11.60%
$6.62 million $1.04 million
Dec 6, 2023 $0.127
-4.81%
$7.48 million $563,800
Dec 5, 2023 $0.134
-0.03%
$7.87 million $1.04 million
Dec 4, 2023 $0.134
+16.82%
$7.78 million $731,839
Dec 3, 2023 $0.115
-11.22%
$6.6 million $329,647
Dec 2, 2023 $0.129
+7.89%
$7.44 million $848,666
Dec 1, 2023 $0.12
+22.31%
$6.84 million $2.35 million
Nov 30, 2023 $0.0981
+25.53%
$5.61 million $1 million
Nov 29, 2023 $0.0781
-13.63%
$4.12 million $187,265
Nov 28, 2023 $0.0905
+19.60%
$4.62 million $1.93 million
Nov 27, 2023 $0.0757
+11.53%
$3.86 million $583,439
Nov 26, 2023 $0.0679
+0.49%
$3.46 million $162,696
Nov 25, 2023 $0.0676
-2.78%
$3.45 million $158,984
Nov 24, 2023 $0.0695
-6.36%
$3.5 million $263,736
Nov 23, 2023 $0.0742
+2.93%
$3.67 million $252,936
Nov 22, 2023 $0.0721
+6.98%
$3.54 million $467,195
Nov 21, 2023 $0.0676
-11.20%
$3.16 million $275,609
Nov 20, 2023 $0.0759
+17.94%
$3.57 million $1.19 million
Nov 19, 2023 $0.0643
+7.02%
$3.07 million $152,133
Nov 18, 2023 $0.0613
+7.17%
$2.89 million $162,555
Nov 17, 2023 $0.0571
-13.78%
$2.43 million $1.1 million
Nov 16, 2023 $0.0666
-1.05%
$2.63 million $1.17 million
Nov 15, 2023 $0.0681
+44.98%
$2.64 million $913,060
Nov 14, 2023 $0.0472
-13.45%
$1.72 million $426,379
Nov 13, 2023 $0.0546
-3.47%
$1.99 million $423,354