Wrapped Pocket Historical Data

wPOKT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00834
-0.70%
$ 790,444 $ 40,237
Mar 16, 5 AM $ 0.00837
+0.34%
$ 793,203 $ 40,537
Mar 16, 4 AM $ 0.00834
+1.12%
$ 790,135 $ 40,257
Mar 16, 3 AM $ 0.00824
+2.59%
$ 780,882 $ 39,794
Mar 16, 2 AM $ 0.00802
-0.34%
$ 760,347 $ 38,764
Mar 16, 1 AM $ 0.00804
+0.48%
$ 761,995 $ 38,853
Mar 16, 12 AM $ 0.008
-0.32%
$ 758,437 $ 38,622
Mar 15, 11 PM $ 0.00802
-0.33%
$ 759,753 $ 38,703
Mar 15, 10 PM $ 0.00804
+2.10%
$ 761,910 $ 38,818
Mar 15, 9 PM $ 0.00788
+0.36%
$ 746,354 $ 38,005
Mar 15, 8 PM $ 0.00785
+0.83%
$ 743,720 $ 37,872
Mar 15, 7 PM $ 0.00777
+0.52%
$ 736,702 $ 37,564
Mar 15, 6 PM $ 0.00774
-0.31%
$ 733,765 $ 37,323
Mar 15, 5 PM $ 0.00775
+0.55%
$ 734,398 $ 37,482
Mar 15, 4 PM $ 0.00771
-0.09%
$ 730,551 $ 37,194
Mar 15, 3 PM $ 0.00772
-0.03%
$ 731,434 $ 37,236
Mar 15, 2 PM $ 0.00771
-0.08%
$ 730,882 $ 37,260
Mar 15, 1 PM $ 0.00771
-0.74%
$ 730,899 $ 37,252
Mar 15, 12 PM $ 0.00777
-0.42%
$ 736,623 $ 37,500
Mar 15, 11 AM $ 0.00781
+0.00%
$ 740,195 $ 37,698
Mar 15, 10 AM $ 0.00781
+0.11%
$ 740,304 $ 37,696
Mar 15, 9 AM $ 0.0078
+0.10%
$ 739,081 $ 37,660
Mar 15, 8 AM $ 0.00778
+0.29%
$ 737,197 $ 37,540
Mar 15, 7 AM $ 0.00775
-0.12%
$ 734,878 $ 37,435
Mar 15, 6 AM $ 0.00776
-0.13%
$ 735,363 $ 37,470
Mar 15, 5 AM $ 0.00777
+0.33%
$ 736,425 $ 37,497
Mar 15, 4 AM $ 0.00774
+0.28%
$ 733,716 $ 37,380
Mar 15, 3 AM $ 0.00772
-0.32%
$ 731,608 $ 37,261
Mar 15, 2 AM $ 0.00775
+0.56%
$ 734,516 $ 37,377
Mar 15, 1 AM $ 0.00769
+0.01%
$ 729,208 $ 37,151
Mar 15, 12 AM $ 0.00769
-0.40%
$ 729,070 $ 37,133
Mar 14, 11 PM $ 0.00772
+0.60%
$ 731,955 $ 37,277
Mar 14, 10 PM $ 0.00768
-0.16%
$ 727,675 $ 37,053
Mar 14, 9 PM $ 0.00769
+0.04%
$ 728,707 $ 37,118
Mar 14, 8 PM $ 0.00768
+0.37%
$ 728,111 $ 37,095
Mar 14, 7 PM $ 0.00766
+0.06%
$ 725,745 $ 36,942
Mar 14, 6 PM $ 0.00765
+0.11%
$ 725,173 $ 36,937
Mar 14, 5 PM $ 0.00764
-0.14%
$ 724,476 $ 36,890
Mar 14, 4 PM $ 0.00765
+0.13%
$ 725,336 $ 36,946
Mar 14, 3 PM $ 0.00764
+0.07%
$ 724,258 $ 36,890
Mar 14, 2 PM $ 0.00763
-0.29%
$ 723,528 $ 36,858
Mar 14, 1 PM $ 0.00765
+0.11%
$ 725,247 $ 36,953
Mar 14, 12 PM $ 0.00764
+0.02%
$ 724,444 $ 36,895
Mar 14, 11 AM $ 0.00765
+0.45%
$ 724,743 $ 36,884
Mar 14, 10 AM $ 0.00761
-0.10%
$ 721,318 $ 36,744
Mar 14, 9 AM $ 0.00762
-0.33%
$ 721,783 $ 36,771
Mar 14, 8 AM $ 0.00764
-0.20%
$ 724,126 $ 36,878
Mar 14, 7 AM $ 0.00766
-0.01%
$ 725,590 $ 36,950
Mar 14, 6 AM $ 0.00766
-0.63%
$ 725,633 $ 36,954
Mar 14, 5 AM $ 0.0077
-0.05%
$ 729,794 $ 37,190