Wrapped Pocket Historical Data

wPOKT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.00855
+0.48%
$809,884 $41,221
May 8, 5 PM $0.00852
+1.00%
$807,672 $41,049
May 8, 4 PM $0.00844
-0.03%
$800,070 $40,726
May 8, 3 PM $0.00843
+0.17%
$799,360 $40,757
May 8, 2 PM $0.00842
+0.48%
$798,353 $40,642
May 8, 1 PM $0.00839
-0.45%
$794,733 $40,461
May 8, 12 PM $0.00842
-0.38%
$798,416 $40,658
May 8, 11 AM $0.00845
+0.23%
$801,012 $40,814
May 8, 10 AM $0.00844
+0.27%
$799,552 $40,698
May 8, 9 AM $0.00841
-0.09%
$797,175 $40,607
May 8, 8 AM $0.00842
+0.22%
$798,290 $40,632
May 8, 7 AM $0.00841
+0.30%
$796,624 $40,566
May 8, 6 AM $0.00838
-0.15%
$794,399 $40,447
May 8, 5 AM $0.0084
-0.06%
$796,273 $40,518
May 8, 4 AM $0.0084
+0.03%
$796,543 $40,577
May 8, 3 AM $0.0084
+0.08%
$796,404 $40,551
May 8, 2 AM $0.0084
-0.17%
$796,400 $40,526
May 8, 1 AM $0.00842
-0.03%
$797,634 $40,626
May 8, 12 AM $0.00842
-0.24%
$798,189 $40,631
May 7, 11 PM $0.00845
+0.23%
$800,464 $40,747
May 7, 10 PM $0.00843
-0.17%
$798,504 $40,673
May 7, 9 PM $0.00844
+0.08%
$800,006 $40,733
May 7, 8 PM $0.00844
-0.15%
$799,552 $40,708
May 7, 7 PM $0.00845
-0.16%
$800,835 $40,780
May 7, 6 PM $0.00845
-0.12%
$801,217 $40,848
May 7, 5 PM $0.00845
+0.01%
$800,643 $40,852
May 7, 4 PM $0.00845
-0.02%
$801,132 $40,768
May 7, 3 PM $0.00846
-0.14%
$801,773 $40,805
May 7, 2 PM $0.00847
-0.65%
$803,120 $40,887
May 7, 1 PM $0.00851
-0.97%
$806,889 $41,166
May 7, 12 PM $0.00859
+0.13%
$814,497 $41,493
May 7, 11 AM $0.00858
+0.02%
$812,883 $41,427
May 7, 10 AM $0.00857
-0.09%
$812,442 $41,387
May 7, 9 AM $0.00858
-0.26%
$813,282 $41,413
May 7, 8 AM $0.00861
-0.30%
$815,794 $41,526
May 7, 7 AM $0.00864
+0.33%
$818,535 $41,670
May 7, 6 AM $0.00861
+0.24%
$815,546 $41,548
May 7, 5 AM $0.00859
+0.17%
$813,928 $41,432
May 7, 4 AM $0.00857
+0.11%
$812,352 $41,382
May 7, 3 AM $0.00856
+0.09%
$811,717 $41,325
May 7, 2 AM $0.00855
-0.30%
$810,497 $41,299
May 7, 1 AM $0.00859
-0.08%
$814,025 $41,400
May 7, 12 AM $0.00861
-0.63%
$815,934 $41,490
May 6, 11 PM $0.00866
+0.03%
$820,329 $41,805
May 6, 10 PM $0.00865
-0.32%
$819,751 $41,764
May 6, 9 PM $0.00868
+0.28%
$822,338 $41,883
May 6, 8 PM $0.00864
-0.13%
$819,226 $41,762
May 6, 7 PM $0.00865
-0.01%
$819,575 $41,773
May 6, 6 PM $0.00865
-0.18%
$819,404 $41,740
May 6, 5 PM $0.00866
-0.36%
$820,842 $41,802