Wrapped Pocket Historical Data

wPOKT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00857
+0.11%
$ 812,352 $ 41,382
May 7, 3 AM $ 0.00856
+0.09%
$ 811,717 $ 41,325
May 7, 2 AM $ 0.00855
-0.30%
$ 810,497 $ 41,299
May 7, 1 AM $ 0.00859
-0.08%
$ 814,025 $ 41,400
May 7, 12 AM $ 0.00861
-0.63%
$ 815,934 $ 41,490
May 6, 11 PM $ 0.00866
+0.03%
$ 820,329 $ 41,805
May 6, 10 PM $ 0.00865
-0.32%
$ 819,751 $ 41,764
May 6, 9 PM $ 0.00868
+0.28%
$ 822,338 $ 41,883
May 6, 8 PM $ 0.00864
-0.13%
$ 819,226 $ 41,762
May 6, 7 PM $ 0.00865
-0.01%
$ 819,575 $ 41,773
May 6, 6 PM $ 0.00865
-0.18%
$ 819,404 $ 41,740
May 6, 5 PM $ 0.00866
-0.36%
$ 820,842 $ 41,802
May 6, 4 PM $ 0.00869
+0.02%
$ 823,921 $ 41,955
May 6, 3 PM $ 0.00869
-0.05%
$ 823,888 $ 41,953
May 6, 2 PM $ 0.00871
-0.22%
$ 825,490 $ 41,980
May 6, 1 PM $ 0.00873
-1.57%
$ 827,025 $ 42,133
May 6, 12 PM $ 0.00888
-0.04%
$ 841,523 $ 42,788
May 6, 11 AM $ 0.00889
+0.00%
$ 842,330 $ 42,872
May 6, 10 AM $ 0.00888
+0.01%
$ 841,904 $ 42,898
May 6, 9 AM $ 0.00888
+0.68%
$ 841,139 $ 42,871
May 6, 8 AM $ 0.00879
+0.48%
$ 832,678 $ 42,525
May 6, 7 AM $ 0.00874
+0.07%
$ 828,076 $ 42,159
May 6, 6 AM $ 0.00873
+0.25%
$ 827,572 $ 42,139
May 6, 5 AM $ 0.00871
-0.17%
$ 825,019 $ 42,039
May 6, 4 AM $ 0.00873
-0.37%
$ 826,944 $ 42,087
May 6, 3 AM $ 0.00875
+0.30%
$ 829,687 $ 42,269
May 6, 2 AM $ 0.00872
-0.31%
$ 826,184 $ 42,127
May 6, 1 AM $ 0.00875
+0.37%
$ 828,828 $ 42,206
May 6, 12 AM $ 0.0087
-0.02%
$ 824,454 $ 42,055
May 5, 11 PM $ 0.0087
-0.30%
$ 824,534 $ 41,995
May 5, 10 PM $ 0.00871
-0.50%
$ 825,706 $ 42,118
May 5, 9 PM $ 0.00875
-0.29%
$ 829,627 $ 42,262
May 5, 8 PM $ 0.00878
+0.46%
$ 832,100 $ 42,373
May 5, 7 PM $ 0.00874
+0.04%
$ 828,695 $ 42,180
May 5, 6 PM $ 0.00874
+0.40%
$ 828,551 $ 42,184
May 5, 5 PM $ 0.00871
-0.13%
$ 825,180 $ 42,025
May 5, 4 PM $ 0.00872
-0.66%
$ 826,410 $ 42,080
May 5, 3 PM $ 0.00878
+0.19%
$ 832,541 $ 42,365
May 5, 2 PM $ 0.00876
-0.53%
$ 830,137 $ 42,316
May 5, 1 PM $ 0.00882
+0.20%
$ 835,900 $ 42,502
May 5, 12 PM $ 0.0088
+0.41%
$ 833,831 $ 42,483
May 5, 11 AM $ 0.00876
+0.09%
$ 830,476 $ 42,291
May 5, 10 AM $ 0.00876
+0.32%
$ 829,845 $ 42,256
May 5, 9 AM $ 0.00873
-0.26%
$ 827,111 $ 42,122
May 5, 8 AM $ 0.00876
-0.19%
$ 829,884 $ 42,261
May 5, 7 AM $ 0.00878
+0.21%
$ 831,861 $ 42,342
May 5, 6 AM $ 0.00875
-0.17%
$ 829,740 $ 42,274
May 5, 5 AM $ 0.00877
-0.04%
$ 831,071 $ 42,326
May 5, 4 AM $ 0.00878
-0.02%
$ 831,774 $ 42,341
May 5, 3 AM $ 0.00878
+0.68%
$ 831,958 $ 42,368