Wrapped Pocket Historical Data

wPOKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0127
-11.06%
$ 1.31 million $ 209,976
Apr 21 $ 0.0143
+4.89%
$ 1.44 million $ 266,750
Apr 14 $ 0.0114
+20.35%
$ 1.34 million $ 157,524
Apr 7 $ 0.0109
+13.26%
$ 947,316 $ 161,716
Mar 31 $ 0.0119
-6.01%
$ 958,802 $ 195,614
Mar 24 $ 0.0127
-7.23%
$ 1.24 million $ 209,679
Mar 17 $ 0.0123
-12.75%
$ 1.34 million $ 206,394
Mar 10 $ 0.0151
+12.47%
$ 1.36 million $ 203,791
Mar 3 $ 0.0172
-13.83%
$ 1.32 million $ 224,202
Feb 24 $ 0.02
-10.25%
$ 1.87 million $ 297,125
Feb 17 $ 0.0222
+33.41%
$ 2.1 million $ 363,993
Feb 10 $ 0.0167
-8.49%
$ 1.6 million $ 346,069
Feb 3 $ 0.0186
+4.55%
$ 1.8 million $ 308,228
Jan 27 $ 0.0178
-32.35%
$ 1.76 million $ 534,190
Jan 20 $ 0.0271
+1.11%
$ 2.61 million $ 400,787
Jan 13 $ 0.0299
-5.38%
$ 2.55 million $ 439,927
Jan 6 $ 0.0312
-3.91%
$ 3.07 million $ 434,891
Dec 30 $ 0.0356
+14.47%
$ 3.12 million $ 483,639
Dec 23 $ 0.0376
+9.38%
$ 3.14 million $ 501,091
Dec 16 $ 0.0322
-34.37%
$ 3.15 million $ 621,018
Dec 9 $ 0.0544
-17.61%
$ 4.5 million $ 580,564
Dec 2 $ 0.0605
+9.70%
$ 5.84 million $ 731,828
Nov 25 $ 0.0552
+14.89%
$ 4.91 million $ 685,159
Nov 18 $ 0.0523
+4.95%
$ 4.31 million $ 729,050
Nov 11 $ 0.0469
+10.30%
$ 4.46 million $ 518,464
Nov 4 $ 0.0439
-1.34%
$ 3.92 million $ 454,799
Oct 28 $ 0.0445
-4.90%
$ 4.05 million $ 383,336
Oct 21 $ 0.0498
+18.47%
$ 4 million $ 556,222
Oct 14 $ 0.0449
+22.35%
$ 3.84 million $ 784,554
Oct 7 $ 0.0354
-1.89%
$ 3.16 million $ 448,061
Sep 30 $ 0.035
-2.74%
$ 3.28 million $ 396,257
Sep 23 $ 0.0366
+3.25%
$ 3.35 million $ 277,764
Sep 16 $ 0.0372
+3.79%
$ 3.31 million $ 356,432
Sep 9 $ 0.0382
-3.38%
$ 3.32 million $ 469,000
Sep 2 $ 0.0363
-1.75%
$ 3.68 million $ 498,708
Aug 26 $ 0.037
-16.00%
$ 3.38 million $ 718,448
Aug 19 $ 0.0495
+51.35%
$ 4 million $ 1.38 million
Aug 12 $ 0.0329
-7.04%
$ 2.99 million $ 756,235
Aug 5 $ 0.0371
+10.66%
$ 3.24 million $ 1.3 million
Jul 29 $ 0.0379
-6.70%
$ 2.9 million $ 917,913
Jul 22 $ 0.0405
-16.92%
$ 3.62 million $ 1.97 million
Jul 15 $ 0.0485
+4.53%
$ 4.17 million $ 1.07 million
Jul 8 $ 0.0468
+5.76%
$ 4.12 million $ 1.23 million
Jul 1 $ 0.0492
-25.98%
$ 4.11 million $ 1.52 million
Jun 24 $ 0.0687
-0.78%
$ 6.25 million $ 1.2 million
Jun 17 $ 0.076
-19.90%
$ 6.43 million $ 1.65 million
Jun 10 $ 0.0928
-14.25%
$ 8.64 million $ 1.38 million
Jun 3 $ 0.106
-19.83%
$ 9.9 million $ 1.64 million
May 27 $ 0.134
+3.12%
$ 12.53 million $ 2.63 million
May 20 $ 0.127
-5.25%
$ 12.09 million $ 2.34 million