Wrapped Pocket Historical Data

wPOKT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.00869
+0.02%
$823,921 $41,955
May 6, 3 PM $0.00869
-0.05%
$823,888 $41,953
May 6, 2 PM $0.00871
-0.22%
$825,490 $41,980
May 6, 1 PM $0.00873
-1.57%
$827,025 $42,133
May 6, 12 PM $0.00888
-0.04%
$841,523 $42,788
May 6, 11 AM $0.00889
+0.00%
$842,330 $42,872
May 6, 10 AM $0.00888
+0.01%
$841,904 $42,898
May 6, 9 AM $0.00888
+0.68%
$841,139 $42,871
May 6, 8 AM $0.00879
+0.48%
$832,678 $42,525
May 6, 7 AM $0.00874
+0.07%
$828,076 $42,159
May 6, 6 AM $0.00873
+0.25%
$827,572 $42,139
May 6, 5 AM $0.00871
-0.17%
$825,019 $42,039
May 6, 4 AM $0.00873
-0.37%
$826,944 $42,087
May 6, 3 AM $0.00875
+0.30%
$829,687 $42,269
May 6, 2 AM $0.00872
-0.31%
$826,184 $42,127
May 6, 1 AM $0.00875
+0.37%
$828,828 $42,206
May 6, 12 AM $0.0087
-0.02%
$824,454 $42,055
May 5, 11 PM $0.0087
-0.30%
$824,534 $41,995
May 5, 10 PM $0.00871
-0.50%
$825,706 $42,118
May 5, 9 PM $0.00875
-0.29%
$829,627 $42,262
May 5, 8 PM $0.00878
+0.46%
$832,100 $42,373
May 5, 7 PM $0.00874
+0.04%
$828,695 $42,180
May 5, 6 PM $0.00874
+0.40%
$828,551 $42,184
May 5, 5 PM $0.00871
-0.13%
$825,180 $42,025
May 5, 4 PM $0.00872
-0.66%
$826,410 $42,080
May 5, 3 PM $0.00878
+0.19%
$832,541 $42,365
May 5, 2 PM $0.00876
-0.53%
$830,137 $42,316
May 5, 1 PM $0.00882
+0.20%
$835,900 $42,502
May 5, 12 PM $0.0088
+0.41%
$833,831 $42,483
May 5, 11 AM $0.00876
+0.09%
$830,476 $42,291
May 5, 10 AM $0.00876
+0.32%
$829,845 $42,256
May 5, 9 AM $0.00873
-0.26%
$827,111 $42,122
May 5, 8 AM $0.00876
-0.19%
$829,884 $42,261
May 5, 7 AM $0.00878
+0.21%
$831,861 $42,342
May 5, 6 AM $0.00875
-0.17%
$829,740 $42,274
May 5, 5 AM $0.00877
-0.04%
$831,071 $42,326
May 5, 4 AM $0.00878
-0.02%
$831,774 $42,341
May 5, 3 AM $0.00878
+0.68%
$831,958 $42,368
May 5, 2 AM $0.00872
+0.17%
$826,120 $42,081
May 5, 1 AM $0.00871
+0.23%
$825,331 $42,002
May 5, 12 AM $0.00868
+0.43%
$823,038 $41,933
May 4, 11 PM $0.00865
-0.35%
$819,453 $41,733
May 4, 10 PM $0.00869
-0.18%
$823,190 $41,876
May 4, 9 PM $0.0087
+0.51%
$824,956 $41,999
May 4, 8 PM $0.00866
-0.26%
$820,704 $41,798
May 4, 7 PM $0.00868
-0.18%
$822,540 $41,906
May 4, 6 PM $0.00869
-0.59%
$824,037 $41,966
May 4, 5 PM $0.00875
+0.87%
$829,022 $42,216
May 4, 4 PM $0.00868
+0.32%
$822,998 $41,854
May 4, 3 PM $0.00864
-1.23%
$819,146 $41,780