Wrapped Pocket Historical Data

wPOKT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00872
+0.17%
$ 826,120 $ 42,081
May 5, 1 AM $ 0.00871
+0.23%
$ 825,331 $ 42,002
May 5, 12 AM $ 0.00868
+0.43%
$ 823,038 $ 41,933
May 4, 11 PM $ 0.00865
-0.35%
$ 819,453 $ 41,733
May 4, 10 PM $ 0.00869
-0.18%
$ 823,190 $ 41,876
May 4, 9 PM $ 0.0087
+0.51%
$ 824,956 $ 41,999
May 4, 8 PM $ 0.00866
-0.26%
$ 820,704 $ 41,798
May 4, 7 PM $ 0.00868
-0.18%
$ 822,540 $ 41,906
May 4, 6 PM $ 0.00869
-0.59%
$ 824,037 $ 41,966
May 4, 5 PM $ 0.00875
+0.87%
$ 829,022 $ 42,216
May 4, 4 PM $ 0.00868
+0.32%
$ 822,998 $ 41,854
May 4, 3 PM $ 0.00864
-1.23%
$ 819,146 $ 41,780
May 4, 2 PM $ 0.00874
+1.55%
$ 828,540 $ 42,236
May 4, 1 PM $ 0.00861
-0.17%
$ 815,843 $ 41,552
May 4, 12 PM $ 0.00862
+0.13%
$ 817,391 $ 41,617
May 4, 11 AM $ 0.00861
-0.09%
$ 815,728 $ 41,572
May 4, 10 AM $ 0.00863
-1.17%
$ 817,598 $ 41,579
May 4, 9 AM $ 0.00873
+0.35%
$ 827,401 $ 42,131
May 4, 8 AM $ 0.0087
-0.14%
$ 824,155 $ 41,990
May 4, 7 AM $ 0.00872
-0.19%
$ 826,004 $ 42,029
May 4, 6 AM $ 0.00874
-0.22%
$ 827,866 $ 42,147
May 4, 5 AM $ 0.00876
-0.53%
$ 829,886 $ 42,253
May 4, 4 AM $ 0.00881
+0.30%
$ 834,857 $ 42,516
May 4, 3 AM $ 0.00878
+0.10%
$ 832,209 $ 42,388
May 4, 2 AM $ 0.00877
+1.61%
$ 831,362 $ 42,338
May 4, 1 AM $ 0.00861
+0.83%
$ 816,181 $ 41,667
May 4, 12 AM $ 0.00853
-0.38%
$ 808,097 $ 41,221
May 3, 11 PM $ 0.00856
-0.81%
$ 811,585 $ 41,308
May 3, 10 PM $ 0.00864
+0.96%
$ 818,879 $ 41,669
May 3, 9 PM $ 0.00855
-0.37%
$ 810,410 $ 41,307
May 3, 8 PM $ 0.00858
-0.23%
$ 813,379 $ 41,422
May 3, 7 PM $ 0.0086
+0.17%
$ 815,147 $ 41,519
May 3, 6 PM $ 0.00859
+0.03%
$ 814,081 $ 41,441
May 3, 5 PM $ 0.00859
+0.10%
$ 813,856 $ 41,446
May 3, 4 PM $ 0.00858
+0.05%
$ 813,062 $ 41,404
May 3, 3 PM $ 0.00857
-0.07%
$ 812,215 $ 41,385
May 3, 2 PM $ 0.00857
+0.13%
$ 812,174 $ 41,391
May 3, 1 PM $ 0.00856
-0.10%
$ 810,924 $ 41,307
May 3, 12 PM $ 0.00857
+0.22%
$ 812,029 $ 41,337
May 3, 11 AM $ 0.00856
+0.50%
$ 811,251 $ 41,262
May 3, 10 AM $ 0.00852
-0.17%
$ 807,387 $ 41,110
May 3, 9 AM $ 0.00853
+0.36%
$ 808,890 $ 41,185
May 3, 8 AM $ 0.00851
+0.02%
$ 806,515 $ 41,053
May 3, 7 AM $ 0.00851
+0.21%
$ 806,632 $ 41,063
May 3, 6 AM $ 0.00849
-0.03%
$ 804,364 $ 40,992
May 3, 5 AM $ 0.00849
+0.10%
$ 804,492 $ 40,975
May 3, 4 AM $ 0.00848
-0.02%
$ 803,653 $ 40,929
May 3, 3 AM $ 0.00848
-0.08%
$ 803,791 $ 40,937
May 3, 2 AM $ 0.00849
-0.02%
$ 804,395 $ 40,966
May 3, 1 AM $ 0.00849
-0.35%
$ 804,905 $ 40,971