Wrapped Pocket Historical Data

wPOKT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.00874
+1.55%
$828,540 $42,236
May 4, 1 PM $0.00861
-0.17%
$815,843 $41,552
May 4, 12 PM $0.00862
+0.13%
$817,391 $41,617
May 4, 11 AM $0.00861
-0.09%
$815,728 $41,572
May 4, 10 AM $0.00863
-1.17%
$817,598 $41,579
May 4, 9 AM $0.00873
+0.35%
$827,401 $42,131
May 4, 8 AM $0.0087
-0.14%
$824,155 $41,990
May 4, 7 AM $0.00872
-0.19%
$826,004 $42,029
May 4, 6 AM $0.00874
-0.22%
$827,866 $42,147
May 4, 5 AM $0.00876
-0.53%
$829,886 $42,253
May 4, 4 AM $0.00881
+0.30%
$834,857 $42,516
May 4, 3 AM $0.00878
+0.10%
$832,209 $42,388
May 4, 2 AM $0.00877
+1.61%
$831,362 $42,338
May 4, 1 AM $0.00861
+0.83%
$816,181 $41,667
May 4, 12 AM $0.00853
-0.38%
$808,097 $41,221
May 3, 11 PM $0.00856
-0.81%
$811,585 $41,308
May 3, 10 PM $0.00864
+0.96%
$818,879 $41,669
May 3, 9 PM $0.00855
-0.37%
$810,410 $41,307
May 3, 8 PM $0.00858
-0.23%
$813,379 $41,422
May 3, 7 PM $0.0086
+0.17%
$815,147 $41,519
May 3, 6 PM $0.00859
+0.03%
$814,081 $41,441
May 3, 5 PM $0.00859
+0.10%
$813,856 $41,446
May 3, 4 PM $0.00858
+0.05%
$813,062 $41,404
May 3, 3 PM $0.00857
-0.07%
$812,215 $41,385
May 3, 2 PM $0.00857
+0.13%
$812,174 $41,391
May 3, 1 PM $0.00856
-0.10%
$810,924 $41,307
May 3, 12 PM $0.00857
+0.22%
$812,029 $41,337
May 3, 11 AM $0.00856
+0.50%
$811,251 $41,262
May 3, 10 AM $0.00852
-0.17%
$807,387 $41,110
May 3, 9 AM $0.00853
+0.36%
$808,890 $41,185
May 3, 8 AM $0.00851
+0.02%
$806,515 $41,053
May 3, 7 AM $0.00851
+0.21%
$806,632 $41,063
May 3, 6 AM $0.00849
-0.03%
$804,364 $40,992
May 3, 5 AM $0.00849
+0.10%
$804,492 $40,975
May 3, 4 AM $0.00848
-0.02%
$803,653 $40,929
May 3, 3 AM $0.00848
-0.08%
$803,791 $40,937
May 3, 2 AM $0.00849
-0.02%
$804,395 $40,966
May 3, 1 AM $0.00849
-0.35%
$804,905 $40,971
May 3, 12 AM $0.00852
-0.19%
$807,413 $41,136
May 2, 11 PM $0.00854
-0.39%
$809,045 $41,197
May 2, 10 PM $0.00856
-0.08%
$811,520 $41,365
May 2, 9 PM $0.00857
+0.67%
$812,514 $41,362
May 2, 8 PM $0.00851
+0.00%
$806,964 $41,105
May 2, 7 PM $0.00852
+0.05%
$807,168 $41,096
May 2, 6 PM $0.00851
+0.20%
$806,704 $41,087
May 2, 5 PM $0.0085
-0.17%
$805,160 $40,999
May 2, 4 PM $0.00851
+0.04%
$806,474 $41,072
May 2, 3 PM $0.0085
+0.03%
$805,621 $41,054
May 2, 2 PM $0.0085
-0.05%
$805,428 $41,017
May 2, 1 PM $0.0085
+0.20%
$805,787 $41,038