Wrapped Pocket Historical Data

wPOKT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00746
+0.08%
$ 706,975 $ 36,022
Mar 12, 4 AM $ 0.00745
+0.02%
$ 706,412 $ 35,973
Mar 12, 3 AM $ 0.00745
-0.07%
$ 706,398 $ 35,969
Mar 12, 2 AM $ 0.00746
-0.97%
$ 707,382 $ 35,999
Mar 12, 1 AM $ 0.00754
-0.45%
$ 714,544 $ 36,376
Mar 12, 12 AM $ 0.00757
+0.21%
$ 717,628 $ 36,554
Mar 11, 11 PM $ 0.00756
-0.50%
$ 716,205 $ 36,470
Mar 11, 10 PM $ 0.0076
-0.41%
$ 720,663 $ 36,657
Mar 11, 9 PM $ 0.00763
+0.19%
$ 723,418 $ 36,853
Mar 11, 8 PM $ 0.00762
-0.35%
$ 722,230 $ 36,772
Mar 11, 7 PM $ 0.00765
-0.06%
$ 724,692 $ 36,911
Mar 11, 6 PM $ 0.00764
+0.37%
$ 724,341 $ 36,927
Mar 11, 5 PM $ 0.00762
+0.09%
$ 722,199 $ 36,753
Mar 11, 4 PM $ 0.00762
+0.91%
$ 722,217 $ 36,747
Mar 11, 3 PM $ 0.00754
-0.98%
$ 714,269 $ 36,449
Mar 11, 2 PM $ 0.00762
+1.02%
$ 722,006 $ 36,733
Mar 11, 1 PM $ 0.00755
+1.29%
$ 715,680 $ 36,399
Mar 11, 12 PM $ 0.00745
+0.17%
$ 706,143 $ 35,984
Mar 11, 11 AM $ 0.00744
-0.39%
$ 705,380 $ 35,901
Mar 11, 10 AM $ 0.00747
+0.46%
$ 707,892 $ 36,064
Mar 11, 9 AM $ 0.00745
+0.00%
$ 706,027 $ 35,886
Mar 11, 8 AM $ 0.00744
+0.31%
$ 705,079 $ 35,956
Mar 11, 7 AM $ 0.00742
-0.52%
$ 703,073 $ 35,797
Mar 11, 6 AM $ 0.00745
+0.24%
$ 705,933 $ 35,991
Mar 11, 5 AM $ 0.00743
-1.06%
$ 704,304 $ 35,864
Mar 11, 4 AM $ 0.00751
+0.83%
$ 711,419 $ 36,250
Mar 11, 3 AM $ 0.00744
-0.26%
$ 705,499 $ 35,932
Mar 11, 2 AM $ 0.00746
-0.60%
$ 706,630 $ 36,020
Mar 11, 1 AM $ 0.0075
-0.19%
$ 710,358 $ 36,204
Mar 11, 12 AM $ 0.0075
-0.01%
$ 710,797 $ 36,246
Mar 10, 11 PM $ 0.0075
+0.40%
$ 710,592 $ 36,201
Mar 10, 10 PM $ 0.00747
-0.03%
$ 708,387 $ 36,043
Mar 10, 9 PM $ 0.00747
-0.72%
$ 708,094 $ 36,086
Mar 10, 8 PM $ 0.00753
+0.34%
$ 713,269 $ 36,320
Mar 10, 7 PM $ 0.0075
-0.12%
$ 710,816 $ 36,202
Mar 10, 6 PM $ 0.00752
-1.51%
$ 712,915 $ 36,242
Mar 10, 5 PM $ 0.00765
-0.29%
$ 724,662 $ 36,862
Mar 10, 4 PM $ 0.00767
+0.33%
$ 727,295 $ 37,013
Mar 10, 3 PM $ 0.00763
-0.06%
$ 723,068 $ 36,917
Mar 10, 2 PM $ 0.00758
+0.99%
$ 718,200 $ 36,845
Mar 10, 1 PM $ 0.00752
-0.43%
$ 712,677 $ 36,217
Mar 10, 12 PM $ 0.00756
-0.53%
$ 716,317 $ 36,452
Mar 10, 11 AM $ 0.0076
+0.05%
$ 720,636 $ 36,674
Mar 10, 10 AM $ 0.0076
-0.33%
$ 719,810 $ 36,680
Mar 10, 9 AM $ 0.00762
+0.54%
$ 722,106 $ 36,780
Mar 10, 8 AM $ 0.00759
+0.50%
$ 719,280 $ 36,578
Mar 10, 7 AM $ 0.00756
+0.40%
$ 716,076 $ 36,448
Mar 10, 6 AM $ 0.00753
+0.00%
$ 713,539 $ 36,323
Mar 10, 5 AM $ 0.00753
-0.02%
$ 713,283 $ 36,337
Mar 10, 4 AM $ 0.00752
+0.67%
$ 712,600 $ 36,333