Wrapped Pocket Historical Data

wPOKT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00852
-0.19%
$ 807,413 $ 41,136
May 2, 11 PM $ 0.00854
-0.39%
$ 809,045 $ 41,197
May 2, 10 PM $ 0.00856
-0.08%
$ 811,520 $ 41,365
May 2, 9 PM $ 0.00857
+0.67%
$ 812,514 $ 41,362
May 2, 8 PM $ 0.00851
+0.00%
$ 806,964 $ 41,105
May 2, 7 PM $ 0.00852
+0.05%
$ 807,168 $ 41,096
May 2, 6 PM $ 0.00851
+0.20%
$ 806,704 $ 41,087
May 2, 5 PM $ 0.0085
-0.17%
$ 805,160 $ 40,999
May 2, 4 PM $ 0.00851
+0.04%
$ 806,474 $ 41,072
May 2, 3 PM $ 0.0085
+0.03%
$ 805,621 $ 41,054
May 2, 2 PM $ 0.0085
-0.05%
$ 805,428 $ 41,017
May 2, 1 PM $ 0.0085
+0.20%
$ 805,787 $ 41,038
May 2, 12 PM $ 0.00849
+0.09%
$ 804,264 $ 40,955
May 2, 11 AM $ 0.00848
-0.15%
$ 803,309 $ 40,922
May 2, 10 AM $ 0.00849
-0.05%
$ 804,408 $ 40,971
May 2, 9 AM $ 0.00849
+0.08%
$ 804,905 $ 40,988
May 2, 8 AM $ 0.00849
+0.12%
$ 804,440 $ 40,956
May 2, 7 AM $ 0.00848
-0.14%
$ 803,547 $ 40,917
May 2, 6 AM $ 0.00849
+0.19%
$ 804,530 $ 40,978
May 2, 5 AM $ 0.00847
-0.02%
$ 803,128 $ 40,896
May 2, 4 AM $ 0.00848
-0.18%
$ 803,349 $ 40,909
May 2, 3 AM $ 0.00849
+0.01%
$ 804,475 $ 40,985
May 2, 2 AM $ 0.00848
+0.22%
$ 804,145 $ 40,966
May 2, 1 AM $ 0.00847
+0.05%
$ 802,547 $ 40,862
May 2, 12 AM $ 0.00846
+0.13%
$ 802,250 $ 40,850
May 1, 11 PM $ 0.00845
-0.03%
$ 800,564 $ 40,803
May 1, 10 PM $ 0.00845
+0.03%
$ 800,466 $ 40,783
May 1, 9 PM $ 0.00844
+0.29%
$ 799,843 $ 40,752
May 1, 8 PM $ 0.00842
-0.85%
$ 798,134 $ 40,614
May 1, 7 PM $ 0.00849
+0.04%
$ 804,938 $ 40,995
May 1, 6 PM $ 0.00849
-0.26%
$ 805,009 $ 40,974
May 1, 5 PM $ 0.00851
+0.28%
$ 806,426 $ 41,105
May 1, 4 PM $ 0.00848
-0.26%
$ 803,297 $ 40,955
May 1, 3 PM $ 0.0085
-0.07%
$ 805,440 $ 41,016
May 1, 2 PM $ 0.00851
-0.37%
$ 806,545 $ 41,045
May 1, 1 PM $ 0.00853
+0.48%
$ 808,229 $ 41,228
May 1, 12 PM $ 0.00849
+0.83%
$ 804,800 $ 40,962
May 1, 11 AM $ 0.00842
+0.13%
$ 797,821 $ 40,650
May 1, 10 AM $ 0.00841
+0.01%
$ 796,644 $ 40,577
May 1, 9 AM $ 0.0084
-0.22%
$ 796,489 $ 40,568
May 1, 8 AM $ 0.00842
+0.25%
$ 798,070 $ 40,652
May 1, 7 AM $ 0.0084
+0.09%
$ 796,270 $ 40,540
May 1, 6 AM $ 0.00839
-0.36%
$ 794,753 $ 40,514
May 1, 5 AM $ 0.00842
+0.19%
$ 797,899 $ 40,621
May 1, 4 AM $ 0.0084
-0.09%
$ 796,488 $ 40,555
May 1, 3 AM $ 0.00842
+0.81%
$ 797,725 $ 40,600
May 1, 2 AM $ 0.00835
-0.08%
$ 791,582 $ 40,298
May 1, 1 AM $ 0.00836
+0.36%
$ 792,082 $ 40,345
May 1, 12 AM $ 0.00833
+0.18%
$ 789,757 $ 40,192
Apr 30, 11 PM $ 0.00832
+0.23%
$ 788,747 $ 40,148