Wrapped Pocket Historical Data

wPOKT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.00849
+0.09%
$804,264 $40,955
May 2, 11 AM $0.00848
-0.15%
$803,309 $40,922
May 2, 10 AM $0.00849
-0.05%
$804,408 $40,971
May 2, 9 AM $0.00849
+0.08%
$804,905 $40,988
May 2, 8 AM $0.00849
+0.12%
$804,440 $40,956
May 2, 7 AM $0.00848
-0.14%
$803,547 $40,917
May 2, 6 AM $0.00849
+0.19%
$804,530 $40,978
May 2, 5 AM $0.00847
-0.02%
$803,128 $40,896
May 2, 4 AM $0.00848
-0.18%
$803,349 $40,909
May 2, 3 AM $0.00849
+0.01%
$804,475 $40,985
May 2, 2 AM $0.00848
+0.22%
$804,145 $40,966
May 2, 1 AM $0.00847
+0.05%
$802,547 $40,862
May 2, 12 AM $0.00846
+0.13%
$802,250 $40,850
May 1, 11 PM $0.00845
-0.03%
$800,564 $40,803
May 1, 10 PM $0.00845
+0.03%
$800,466 $40,783
May 1, 9 PM $0.00844
+0.29%
$799,843 $40,752
May 1, 8 PM $0.00842
-0.85%
$798,134 $40,614
May 1, 7 PM $0.00849
+0.04%
$804,938 $40,995
May 1, 6 PM $0.00849
-0.26%
$805,009 $40,974
May 1, 5 PM $0.00851
+0.28%
$806,426 $41,105
May 1, 4 PM $0.00848
-0.26%
$803,297 $40,955
May 1, 3 PM $0.0085
-0.07%
$805,440 $41,016
May 1, 2 PM $0.00851
-0.37%
$806,545 $41,045
May 1, 1 PM $0.00853
+0.48%
$808,229 $41,228
May 1, 12 PM $0.00849
+0.83%
$804,800 $40,962
May 1, 11 AM $0.00842
+0.13%
$797,821 $40,650
May 1, 10 AM $0.00841
+0.01%
$796,644 $40,577
May 1, 9 AM $0.0084
-0.22%
$796,489 $40,568
May 1, 8 AM $0.00842
+0.25%
$798,070 $40,652
May 1, 7 AM $0.0084
+0.09%
$796,270 $40,540
May 1, 6 AM $0.00839
-0.36%
$794,753 $40,514
May 1, 5 AM $0.00842
+0.19%
$797,899 $40,621
May 1, 4 AM $0.0084
-0.09%
$796,488 $40,555
May 1, 3 AM $0.00842
+0.81%
$797,725 $40,600
May 1, 2 AM $0.00835
-0.08%
$791,582 $40,298
May 1, 1 AM $0.00836
+0.36%
$792,082 $40,345
May 1, 12 AM $0.00833
+0.18%
$789,757 $40,192
Apr 30, 11 PM $0.00832
+0.23%
$788,747 $40,148
Apr 30, 10 PM $0.00831
-0.03%
$787,551 $40,074
Apr 30, 9 PM $0.00832
-0.34%
$788,405 $40,118
Apr 30, 8 PM $0.00835
+0.13%
$790,954 $40,286
Apr 30, 7 PM $0.00834
+0.09%
$790,173 $40,227
Apr 30, 6 PM $0.00834
+0.17%
$790,010 $40,203
Apr 30, 5 PM $0.00832
+0.00%
$788,182 $40,164
Apr 30, 4 PM $0.00833
-0.31%
$789,056 $40,145
Apr 30, 3 PM $0.00835
+0.11%
$791,045 $40,310
Apr 30, 2 PM $0.00834
+0.00%
$790,561 $40,239
Apr 30, 1 PM $0.00835
+0.04%
$791,344 $40,259
Apr 30, 12 PM $0.00835
+0.34%
$791,165 $40,284
Apr 30, 11 AM $0.00832
-0.15%
$788,324 $40,153