Wrapped Pocket Historical Data

wPOKT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00831
-0.03%
$ 787,551 $ 40,074
Apr 30, 9 PM $ 0.00832
-0.34%
$ 788,405 $ 40,118
Apr 30, 8 PM $ 0.00835
+0.13%
$ 790,954 $ 40,286
Apr 30, 7 PM $ 0.00834
+0.09%
$ 790,173 $ 40,227
Apr 30, 6 PM $ 0.00834
+0.17%
$ 790,010 $ 40,203
Apr 30, 5 PM $ 0.00832
+0.00%
$ 788,182 $ 40,164
Apr 30, 4 PM $ 0.00833
-0.31%
$ 789,056 $ 40,145
Apr 30, 3 PM $ 0.00835
+0.11%
$ 791,045 $ 40,310
Apr 30, 2 PM $ 0.00834
+0.00%
$ 790,561 $ 40,239
Apr 30, 1 PM $ 0.00835
+0.04%
$ 791,344 $ 40,259
Apr 30, 12 PM $ 0.00835
+0.34%
$ 791,165 $ 40,284
Apr 30, 11 AM $ 0.00832
-0.15%
$ 788,324 $ 40,153
Apr 30, 10 AM $ 0.00833
-0.15%
$ 789,144 $ 40,206
Apr 30, 9 AM $ 0.00834
+0.27%
$ 790,513 $ 40,249
Apr 30, 8 AM $ 0.00832
+0.00%
$ 788,832 $ 40,151
Apr 30, 7 AM $ 0.00832
+0.49%
$ 788,650 $ 40,173
Apr 30, 6 AM $ 0.00828
+0.14%
$ 784,754 $ 39,969
Apr 30, 5 AM $ 0.00827
+0.28%
$ 784,188 $ 39,909
Apr 30, 4 AM $ 0.00825
-0.67%
$ 782,260 $ 39,823
Apr 30, 3 AM $ 0.00831
+0.48%
$ 787,314 $ 40,104
Apr 30, 2 AM $ 0.00826
-1.27%
$ 782,912 $ 39,902
Apr 30, 1 AM $ 0.00838
+0.07%
$ 794,264 $ 40,383
Apr 30, 12 AM $ 0.00837
+0.82%
$ 793,596 $ 40,420
Apr 29, 11 PM $ 0.00831
-0.11%
$ 787,477 $ 40,087
Apr 29, 10 PM $ 0.00832
+0.16%
$ 788,095 $ 40,146
Apr 29, 9 PM $ 0.00831
+0.51%
$ 787,669 $ 40,072
Apr 29, 8 PM $ 0.00827
+0.56%
$ 784,159 $ 39,908
Apr 29, 7 PM $ 0.00822
-0.14%
$ 779,176 $ 39,714
Apr 29, 6 PM $ 0.00822
-1.94%
$ 778,840 $ 39,737
Apr 29, 5 PM $ 0.00838
+0.32%
$ 793,972 $ 40,447
Apr 29, 4 PM $ 0.00835
-0.09%
$ 791,767 $ 40,305
Apr 29, 3 PM $ 0.00836
-1.42%
$ 792,101 $ 40,357
Apr 29, 2 PM $ 0.00848
-0.05%
$ 803,779 $ 40,922
Apr 29, 1 PM $ 0.00848
-0.66%
$ 803,379 $ 40,953
Apr 29, 12 PM $ 0.00853
-0.69%
$ 808,588 $ 41,186
Apr 29, 11 AM $ 0.00859
-0.05%
$ 814,275 $ 41,465
Apr 29, 10 AM $ 0.0086
-0.26%
$ 815,279 $ 41,490
Apr 29, 9 AM $ 0.00863
+0.75%
$ 817,710 $ 41,628
Apr 29, 8 AM $ 0.00856
+0.07%
$ 811,492 $ 41,333
Apr 29, 7 AM $ 0.00856
+0.08%
$ 811,540 $ 41,297
Apr 29, 6 AM $ 0.00856
-0.24%
$ 810,981 $ 41,295
Apr 29, 5 AM $ 0.00858
+0.07%
$ 813,558 $ 41,399
Apr 29, 4 AM $ 0.00859
+0.92%
$ 814,240 $ 41,403
Apr 29, 3 AM $ 0.00851
+0.96%
$ 806,501 $ 41,088
Apr 29, 2 AM $ 0.00843
-0.18%
$ 798,951 $ 40,682
Apr 29, 1 AM $ 0.00845
+0.03%
$ 800,701 $ 40,760
Apr 29, 12 AM $ 0.00844
+0.01%
$ 799,473 $ 40,766
Apr 28, 11 PM $ 0.00843
+0.11%
$ 799,010 $ 40,710
Apr 28, 10 PM $ 0.00842
-0.14%
$ 798,313 $ 40,645
Apr 28, 9 PM $ 0.00843
-0.37%
$ 798,710 $ 40,713