Wrapped Pocket Historical Data

wPOKT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00846
-0.24%
$ 802,200 $ 40,825
Apr 28, 7 PM $ 0.00848
+0.27%
$ 803,502 $ 40,952
Apr 28, 6 PM $ 0.00843
-0.03%
$ 799,366 $ 40,810
Apr 28, 5 PM $ 0.00844
+0.18%
$ 799,540 $ 40,720
Apr 28, 4 PM $ 0.0084
+0.06%
$ 796,362 $ 40,645
Apr 28, 3 PM $ 0.00839
+0.36%
$ 795,271 $ 40,531
Apr 28, 2 PM $ 0.00835
-0.30%
$ 791,657 $ 40,354
Apr 28, 1 PM $ 0.00839
-0.07%
$ 794,698 $ 40,435
Apr 28, 12 PM $ 0.00839
+0.19%
$ 795,402 $ 40,498
Apr 28, 11 AM $ 0.00837
-0.56%
$ 793,422 $ 40,429
Apr 28, 10 AM $ 0.00842
+0.21%
$ 798,391 $ 40,635
Apr 28, 9 AM $ 0.0084
-0.24%
$ 796,558 $ 40,574
Apr 28, 8 AM $ 0.00842
-0.05%
$ 798,033 $ 40,663
Apr 28, 7 AM $ 0.00842
+0.31%
$ 797,650 $ 40,661
Apr 28, 6 AM $ 0.00838
-0.62%
$ 794,489 $ 40,494
Apr 28, 5 AM $ 0.00844
+0.03%
$ 799,516 $ 40,712
Apr 28, 4 AM $ 0.00844
+0.02%
$ 799,631 $ 40,706
Apr 28, 3 AM $ 0.00843
+0.02%
$ 798,878 $ 40,714
Apr 28, 2 AM $ 0.00842
-0.58%
$ 798,232 $ 40,676
Apr 28, 1 AM $ 0.00847
-0.32%
$ 803,160 $ 40,887
Apr 28, 12 AM $ 0.0085
+0.16%
$ 805,949 $ 41,034
Apr 27, 11 PM $ 0.00847
+0.21%
$ 802,901 $ 40,979
Apr 27, 10 PM $ 0.00845
+0.27%
$ 801,198 $ 40,801
Apr 27, 9 PM $ 0.00844
-0.09%
$ 799,550 $ 40,693
Apr 27, 8 PM $ 0.00844
+0.19%
$ 800,217 $ 40,754
Apr 27, 7 PM $ 0.00843
-0.09%
$ 798,729 $ 40,676
Apr 27, 6 PM $ 0.00844
+0.12%
$ 799,592 $ 40,712
Apr 27, 5 PM $ 0.00843
+0.51%
$ 799,123 $ 40,672
Apr 27, 4 PM $ 0.00839
+0.13%
$ 795,404 $ 40,491
Apr 27, 3 PM $ 0.00839
-1.71%
$ 794,786 $ 40,452
Apr 27, 2 PM $ 0.00855
+0.46%
$ 810,765 $ 41,181
Apr 27, 1 PM $ 0.0085
-0.25%
$ 805,894 $ 41,098
Apr 27, 12 PM $ 0.00853
-0.18%
$ 808,627 $ 41,145
Apr 27, 11 AM $ 0.00855
-0.08%
$ 809,855 $ 41,256
Apr 27, 10 AM $ 0.00855
-0.10%
$ 810,427 $ 41,275
Apr 27, 9 AM $ 0.00856
+0.16%
$ 811,123 $ 41,314
Apr 27, 8 AM $ 0.00853
-0.09%
$ 808,870 $ 41,221
Apr 27, 7 AM $ 0.00855
-0.09%
$ 810,066 $ 41,229
Apr 27, 6 AM $ 0.00856
-0.09%
$ 810,962 $ 41,291
Apr 27, 5 AM $ 0.00856
-2.53%
$ 810,937 $ 41,335
Apr 27, 4 AM $ 0.00878
-0.47%
$ 832,436 $ 42,368
Apr 27, 3 AM $ 0.00883
+0.13%
$ 836,922 $ 42,595
Apr 27, 2 AM $ 0.00882
+0.05%
$ 835,634 $ 42,565
Apr 27, 1 AM $ 0.00881
+0.44%
$ 835,349 $ 42,533
Apr 27, 12 AM $ 0.00875
+0.20%
$ 828,989 $ 42,354
Apr 26, 11 PM $ 0.00874
+0.37%
$ 828,059 $ 42,135
Apr 26, 10 PM $ 0.00871
+0.15%
$ 825,021 $ 42,013
Apr 26, 9 PM $ 0.00868
-0.38%
$ 822,197 $ 41,951
Apr 26, 8 PM $ 0.00871
-0.10%
$ 825,874 $ 42,033
Apr 26, 7 PM $ 0.00872
+0.23%
$ 826,366 $ 42,101