Wrapped Pocket Historical Data

wPOKT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00833
-0.15%
$789,144 $40,206
Apr 30, 9 AM $0.00834
+0.27%
$790,513 $40,249
Apr 30, 8 AM $0.00832
+0.00%
$788,832 $40,151
Apr 30, 7 AM $0.00832
+0.49%
$788,650 $40,173
Apr 30, 6 AM $0.00828
+0.14%
$784,754 $39,969
Apr 30, 5 AM $0.00827
+0.28%
$784,188 $39,909
Apr 30, 4 AM $0.00825
-0.67%
$782,260 $39,823
Apr 30, 3 AM $0.00831
+0.48%
$787,314 $40,104
Apr 30, 2 AM $0.00826
-1.27%
$782,912 $39,902
Apr 30, 1 AM $0.00838
+0.07%
$794,264 $40,383
Apr 30, 12 AM $0.00837
+0.82%
$793,596 $40,420
Apr 29, 11 PM $0.00831
-0.11%
$787,477 $40,087
Apr 29, 10 PM $0.00832
+0.16%
$788,095 $40,146
Apr 29, 9 PM $0.00831
+0.51%
$787,669 $40,072
Apr 29, 8 PM $0.00827
+0.56%
$784,159 $39,908
Apr 29, 7 PM $0.00822
-0.14%
$779,176 $39,714
Apr 29, 6 PM $0.00822
-1.94%
$778,840 $39,737
Apr 29, 5 PM $0.00838
+0.32%
$793,972 $40,447
Apr 29, 4 PM $0.00835
-0.09%
$791,767 $40,305
Apr 29, 3 PM $0.00836
-1.42%
$792,101 $40,357
Apr 29, 2 PM $0.00848
-0.05%
$803,779 $40,922
Apr 29, 1 PM $0.00848
-0.66%
$803,379 $40,953
Apr 29, 12 PM $0.00853
-0.69%
$808,588 $41,186
Apr 29, 11 AM $0.00859
-0.05%
$814,275 $41,465
Apr 29, 10 AM $0.0086
-0.26%
$815,279 $41,490
Apr 29, 9 AM $0.00863
+0.75%
$817,710 $41,628
Apr 29, 8 AM $0.00856
+0.07%
$811,492 $41,333
Apr 29, 7 AM $0.00856
+0.08%
$811,540 $41,297
Apr 29, 6 AM $0.00856
-0.24%
$810,981 $41,295
Apr 29, 5 AM $0.00858
+0.07%
$813,558 $41,399
Apr 29, 4 AM $0.00859
+0.92%
$814,240 $41,403
Apr 29, 3 AM $0.00851
+0.96%
$806,501 $41,088
Apr 29, 2 AM $0.00843
-0.18%
$798,951 $40,682
Apr 29, 1 AM $0.00845
+0.03%
$800,701 $40,760
Apr 29, 12 AM $0.00844
+0.01%
$799,473 $40,766
Apr 28, 11 PM $0.00843
+0.11%
$799,010 $40,710
Apr 28, 10 PM $0.00842
-0.14%
$798,313 $40,645
Apr 28, 9 PM $0.00843
-0.37%
$798,710 $40,713
Apr 28, 8 PM $0.00846
-0.24%
$802,200 $40,825
Apr 28, 7 PM $0.00848
+0.27%
$803,502 $40,952
Apr 28, 6 PM $0.00843
-0.03%
$799,366 $40,810
Apr 28, 5 PM $0.00844
+0.18%
$799,540 $40,720
Apr 28, 4 PM $0.0084
+0.06%
$796,362 $40,645
Apr 28, 3 PM $0.00839
+0.36%
$795,271 $40,531
Apr 28, 2 PM $0.00835
-0.30%
$791,657 $40,354
Apr 28, 1 PM $0.00839
-0.07%
$794,698 $40,435
Apr 28, 12 PM $0.00839
+0.19%
$795,402 $40,498
Apr 28, 11 AM $0.00837
-0.56%
$793,422 $40,429
Apr 28, 10 AM $0.00842
+0.21%
$798,391 $40,635
Apr 28, 9 AM $0.0084
-0.24%
$796,558 $40,574