Wrapped Pocket Historical Data

wPOKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0087
+0.55%
$ 824,465 $ 41,985
Apr 26, 5 PM $ 0.00865
+0.15%
$ 819,614 $ 41,756
Apr 26, 4 PM $ 0.00864
-0.05%
$ 818,845 $ 41,679
Apr 26, 3 PM $ 0.00864
-0.07%
$ 819,113 $ 41,720
Apr 26, 2 PM $ 0.00865
+0.54%
$ 819,649 $ 41,744
Apr 26, 1 PM $ 0.0086
+0.25%
$ 815,315 $ 41,516
Apr 26, 12 PM $ 0.00858
-0.31%
$ 813,183 $ 41,416
Apr 26, 11 AM $ 0.0086
+0.09%
$ 815,392 $ 41,542
Apr 26, 10 AM $ 0.00859
-0.10%
$ 814,371 $ 41,476
Apr 26, 9 AM $ 0.0086
+0.09%
$ 815,058 $ 41,514
Apr 26, 8 AM $ 0.00859
+0.05%
$ 814,544 $ 41,482
Apr 26, 7 AM $ 0.00858
+0.02%
$ 813,582 $ 41,459
Apr 26, 6 AM $ 0.00858
+0.07%
$ 813,598 $ 41,423
Apr 26, 5 AM $ 0.00858
+0.44%
$ 813,070 $ 41,403
Apr 26, 4 AM $ 0.00854
+0.30%
$ 809,116 $ 41,225
Apr 26, 3 AM $ 0.00851
-0.24%
$ 806,510 $ 41,083
Apr 26, 2 AM $ 0.00853
+0.05%
$ 808,610 $ 41,170
Apr 26, 1 AM $ 0.00853
+0.08%
$ 808,826 $ 41,157
Apr 26, 12 AM $ 0.00854
-0.07%
$ 809,144 $ 41,156
Apr 25, 11 PM $ 0.00854
+0.03%
$ 809,747 $ 41,235
Apr 25, 10 PM $ 0.00854
+0.12%
$ 809,539 $ 41,225
Apr 25, 9 PM $ 0.00853
+0.12%
$ 808,493 $ 41,177
Apr 25, 8 PM $ 0.00852
+0.10%
$ 807,280 $ 41,124
Apr 25, 7 PM $ 0.00851
-0.16%
$ 806,088 $ 41,072
Apr 25, 6 PM $ 0.00852
+0.10%
$ 807,561 $ 41,116
Apr 25, 5 PM $ 0.00851
+0.02%
$ 806,622 $ 41,073
Apr 25, 4 PM $ 0.00851
+0.04%
$ 806,495 $ 41,071
Apr 25, 3 PM $ 0.00852
-0.25%
$ 807,023 $ 41,056
Apr 25, 2 PM $ 0.00854
+0.03%
$ 809,339 $ 41,204
Apr 25, 1 PM $ 0.00854
+0.13%
$ 809,190 $ 41,205
Apr 25, 12 PM $ 0.00853
+0.03%
$ 808,211 $ 41,154
Apr 25, 11 AM $ 0.00852
-0.27%
$ 807,863 $ 41,148
Apr 25, 10 AM $ 0.00855
-0.07%
$ 810,186 $ 41,253
Apr 25, 9 AM $ 0.00856
+0.12%
$ 810,842 $ 41,289
Apr 25, 8 AM $ 0.00855
+0.09%
$ 809,872 $ 41,244
Apr 25, 7 AM $ 0.00853
-0.03%
$ 808,780 $ 41,205
Apr 25, 6 AM $ 0.00853
+0.03%
$ 808,864 $ 41,200
Apr 25, 5 AM $ 0.00853
-0.07%
$ 808,496 $ 41,178
Apr 25, 4 AM $ 0.00854
-0.06%
$ 809,099 $ 41,202
Apr 25, 3 AM $ 0.00854
+0.07%
$ 809,674 $ 41,227
Apr 25, 2 AM $ 0.00854
-0.07%
$ 809,074 $ 41,206
Apr 25, 1 AM $ 0.00855
+0.18%
$ 810,009 $ 41,234
Apr 25, 12 AM $ 0.00853
-0.02%
$ 808,289 $ 41,176
Apr 24, 11 PM $ 0.00853
+0.12%
$ 808,313 $ 41,170
Apr 24, 10 PM $ 0.00852
-0.23%
$ 807,210 $ 41,117
Apr 24, 9 PM $ 0.00853
-0.42%
$ 808,850 $ 41,202
Apr 24, 8 PM $ 0.00857
+0.14%
$ 811,781 $ 41,365
Apr 24, 7 PM $ 0.00855
+0.08%
$ 810,417 $ 41,282
Apr 24, 6 PM $ 0.00854
+0.02%
$ 809,706 $ 41,239
Apr 24, 5 PM $ 0.00853
+0.07%
$ 808,717 $ 41,225