Wrapped Pocket Historical Data

wPOKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.00842
-0.05%
$798,033 $40,663
Apr 28, 7 AM $0.00842
+0.31%
$797,650 $40,661
Apr 28, 6 AM $0.00838
-0.62%
$794,489 $40,494
Apr 28, 5 AM $0.00844
+0.03%
$799,516 $40,712
Apr 28, 4 AM $0.00844
+0.02%
$799,631 $40,706
Apr 28, 3 AM $0.00843
+0.02%
$798,878 $40,714
Apr 28, 2 AM $0.00842
-0.58%
$798,232 $40,676
Apr 28, 1 AM $0.00847
-0.32%
$803,160 $40,887
Apr 28, 12 AM $0.0085
+0.16%
$805,949 $41,034
Apr 27, 11 PM $0.00847
+0.21%
$802,901 $40,979
Apr 27, 10 PM $0.00845
+0.27%
$801,198 $40,801
Apr 27, 9 PM $0.00844
-0.09%
$799,550 $40,693
Apr 27, 8 PM $0.00844
+0.19%
$800,217 $40,754
Apr 27, 7 PM $0.00843
-0.09%
$798,729 $40,676
Apr 27, 6 PM $0.00844
+0.12%
$799,592 $40,712
Apr 27, 5 PM $0.00843
+0.51%
$799,123 $40,672
Apr 27, 4 PM $0.00839
+0.13%
$795,404 $40,491
Apr 27, 3 PM $0.00839
-1.71%
$794,786 $40,452
Apr 27, 2 PM $0.00855
+0.46%
$810,765 $41,181
Apr 27, 1 PM $0.0085
-0.25%
$805,894 $41,098
Apr 27, 12 PM $0.00853
-0.18%
$808,627 $41,145
Apr 27, 11 AM $0.00855
-0.08%
$809,855 $41,256
Apr 27, 10 AM $0.00855
-0.10%
$810,427 $41,275
Apr 27, 9 AM $0.00856
+0.16%
$811,123 $41,314
Apr 27, 8 AM $0.00853
-0.09%
$808,870 $41,221
Apr 27, 7 AM $0.00855
-0.09%
$810,066 $41,229
Apr 27, 6 AM $0.00856
-0.09%
$810,962 $41,291
Apr 27, 5 AM $0.00856
-2.53%
$810,937 $41,335
Apr 27, 4 AM $0.00878
-0.47%
$832,436 $42,368
Apr 27, 3 AM $0.00883
+0.13%
$836,922 $42,595
Apr 27, 2 AM $0.00882
+0.05%
$835,634 $42,565
Apr 27, 1 AM $0.00881
+0.44%
$835,349 $42,533
Apr 27, 12 AM $0.00875
+0.20%
$828,989 $42,354
Apr 26, 11 PM $0.00874
+0.37%
$828,059 $42,135
Apr 26, 10 PM $0.00871
+0.15%
$825,021 $42,013
Apr 26, 9 PM $0.00868
-0.38%
$822,197 $41,951
Apr 26, 8 PM $0.00871
-0.10%
$825,874 $42,033
Apr 26, 7 PM $0.00872
+0.23%
$826,366 $42,101
Apr 26, 6 PM $0.0087
+0.55%
$824,465 $41,985
Apr 26, 5 PM $0.00865
+0.15%
$819,614 $41,756
Apr 26, 4 PM $0.00864
-0.05%
$818,845 $41,679
Apr 26, 3 PM $0.00864
-0.07%
$819,113 $41,720
Apr 26, 2 PM $0.00865
+0.54%
$819,649 $41,744
Apr 26, 1 PM $0.0086
+0.25%
$815,315 $41,516
Apr 26, 12 PM $0.00858
-0.31%
$813,183 $41,416
Apr 26, 11 AM $0.0086
+0.09%
$815,392 $41,542
Apr 26, 10 AM $0.00859
-0.10%
$814,371 $41,476
Apr 26, 9 AM $0.0086
+0.09%
$815,058 $41,514
Apr 26, 8 AM $0.00859
+0.05%
$814,544 $41,482
Apr 26, 7 AM $0.00858
+0.02%
$813,582 $41,459