Wrapped Pocket Historical Data

wPOKT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.00858
+0.07%
$813,598 $41,423
Apr 26, 5 AM $0.00858
+0.44%
$813,070 $41,403
Apr 26, 4 AM $0.00854
+0.30%
$809,116 $41,225
Apr 26, 3 AM $0.00851
-0.24%
$806,510 $41,083
Apr 26, 2 AM $0.00853
+0.05%
$808,610 $41,170
Apr 26, 1 AM $0.00853
+0.08%
$808,826 $41,157
Apr 26, 12 AM $0.00854
-0.07%
$809,144 $41,156
Apr 25, 11 PM $0.00854
+0.03%
$809,747 $41,235
Apr 25, 10 PM $0.00854
+0.12%
$809,539 $41,225
Apr 25, 9 PM $0.00853
+0.12%
$808,493 $41,177
Apr 25, 8 PM $0.00852
+0.10%
$807,280 $41,124
Apr 25, 7 PM $0.00851
-0.16%
$806,088 $41,072
Apr 25, 6 PM $0.00852
+0.10%
$807,561 $41,116
Apr 25, 5 PM $0.00851
+0.02%
$806,622 $41,073
Apr 25, 4 PM $0.00851
+0.04%
$806,495 $41,071
Apr 25, 3 PM $0.00852
-0.25%
$807,023 $41,056
Apr 25, 2 PM $0.00854
+0.03%
$809,339 $41,204
Apr 25, 1 PM $0.00854
+0.13%
$809,190 $41,205
Apr 25, 12 PM $0.00853
+0.03%
$808,211 $41,154
Apr 25, 11 AM $0.00852
-0.27%
$807,863 $41,148
Apr 25, 10 AM $0.00855
-0.07%
$810,186 $41,253
Apr 25, 9 AM $0.00856
+0.12%
$810,842 $41,289
Apr 25, 8 AM $0.00855
+0.09%
$809,872 $41,244
Apr 25, 7 AM $0.00853
-0.03%
$808,780 $41,205
Apr 25, 6 AM $0.00853
+0.03%
$808,864 $41,200
Apr 25, 5 AM $0.00853
-0.07%
$808,496 $41,178
Apr 25, 4 AM $0.00854
-0.06%
$809,099 $41,202
Apr 25, 3 AM $0.00854
+0.07%
$809,674 $41,227
Apr 25, 2 AM $0.00854
-0.07%
$809,074 $41,206
Apr 25, 1 AM $0.00855
+0.18%
$810,009 $41,234
Apr 25, 12 AM $0.00853
-0.02%
$808,289 $41,176
Apr 24, 11 PM $0.00853
+0.12%
$808,313 $41,170
Apr 24, 10 PM $0.00852
-0.23%
$807,210 $41,117
Apr 24, 9 PM $0.00853
-0.42%
$808,850 $41,202
Apr 24, 8 PM $0.00857
+0.14%
$811,781 $41,365
Apr 24, 7 PM $0.00855
+0.08%
$810,417 $41,282
Apr 24, 6 PM $0.00854
+0.02%
$809,706 $41,239
Apr 24, 5 PM $0.00853
+0.07%
$808,717 $41,225
Apr 24, 4 PM $0.00852
-0.40%
$807,797 $41,156
Apr 24, 3 PM $0.00856
+0.34%
$810,819 $41,302
Apr 24, 2 PM $0.00853
-0.08%
$808,168 $41,153
Apr 24, 1 PM $0.00854
-0.22%
$808,998 $41,191
Apr 24, 12 PM $0.00855
-0.33%
$810,718 $41,291
Apr 24, 11 AM $0.00858
+0.56%
$813,574 $41,422
Apr 24, 10 AM $0.00853
+0.27%
$808,518 $41,200
Apr 24, 9 AM $0.00851
-0.31%
$806,250 $41,063
Apr 24, 8 AM $0.00853
+0.22%
$808,801 $41,189
Apr 24, 7 AM $0.00852
+0.13%
$807,743 $41,097
Apr 24, 6 AM $0.00852
-0.13%
$807,016 $41,082
Apr 24, 5 AM $0.00852
+0.24%
$807,593 $41,152