Wrapped Pocket Historical Data

wPOKT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00852
-0.40%
$ 807,797 $ 41,156
Apr 24, 3 PM $ 0.00856
+0.34%
$ 810,819 $ 41,302
Apr 24, 2 PM $ 0.00853
-0.08%
$ 808,168 $ 41,153
Apr 24, 1 PM $ 0.00854
-0.22%
$ 808,998 $ 41,191
Apr 24, 12 PM $ 0.00855
-0.33%
$ 810,718 $ 41,291
Apr 24, 11 AM $ 0.00858
+0.56%
$ 813,574 $ 41,422
Apr 24, 10 AM $ 0.00853
+0.27%
$ 808,518 $ 41,200
Apr 24, 9 AM $ 0.00851
-0.31%
$ 806,250 $ 41,063
Apr 24, 8 AM $ 0.00853
+0.22%
$ 808,801 $ 41,189
Apr 24, 7 AM $ 0.00852
+0.13%
$ 807,743 $ 41,097
Apr 24, 6 AM $ 0.00852
-0.13%
$ 807,016 $ 41,082
Apr 24, 5 AM $ 0.00852
+0.24%
$ 807,593 $ 41,152
Apr 24, 4 AM $ 0.0085
-0.04%
$ 805,506 $ 41,028
Apr 24, 3 AM $ 0.0085
-0.61%
$ 805,720 $ 41,038
Apr 24, 2 AM $ 0.00856
-0.37%
$ 811,287 $ 41,283
Apr 24, 1 AM $ 0.00859
-0.05%
$ 813,851 $ 41,470
Apr 24, 12 AM $ 0.0086
+0.15%
$ 815,003 $ 41,466
Apr 23, 11 PM $ 0.00859
-0.08%
$ 814,026 $ 41,441
Apr 23, 10 PM $ 0.0086
+0.33%
$ 815,092 $ 41,487
Apr 23, 9 PM $ 0.00858
+0.18%
$ 812,755 $ 41,371
Apr 23, 8 PM $ 0.00857
+0.34%
$ 811,900 $ 41,317
Apr 23, 7 PM $ 0.00853
+0.30%
$ 808,790 $ 41,209
Apr 23, 6 PM $ 0.00852
+0.17%
$ 807,094 $ 41,067
Apr 23, 5 PM $ 0.00847
-1.03%
$ 803,075 $ 41,032
Apr 23, 4 PM $ 0.00858
-0.11%
$ 813,082 $ 41,353
Apr 23, 3 PM $ 0.00859
-0.08%
$ 813,963 $ 41,452
Apr 23, 2 PM $ 0.00859
+0.60%
$ 814,148 $ 41,485
Apr 23, 1 PM $ 0.00854
-0.40%
$ 809,399 $ 41,215
Apr 23, 12 PM $ 0.00857
-0.17%
$ 812,141 $ 41,384
Apr 23, 11 AM $ 0.00858
+0.61%
$ 812,787 $ 41,428
Apr 23, 10 AM $ 0.00852
-0.15%
$ 807,566 $ 41,143
Apr 23, 9 AM $ 0.00854
-0.97%
$ 809,025 $ 41,190
Apr 23, 8 AM $ 0.00862
-0.19%
$ 816,526 $ 41,602
Apr 23, 7 AM $ 0.00865
-0.30%
$ 819,832 $ 41,663
Apr 23, 6 AM $ 0.00867
+0.14%
$ 821,524 $ 41,875
Apr 23, 5 AM $ 0.00866
+0.07%
$ 820,283 $ 41,777
Apr 23, 4 AM $ 0.00864
+0.31%
$ 819,256 $ 41,743
Apr 23, 3 AM $ 0.00861
-0.66%
$ 816,197 $ 41,593
Apr 23, 2 AM $ 0.00866
-0.64%
$ 821,117 $ 41,844
Apr 23, 1 AM $ 0.00872
-0.17%
$ 826,729 $ 42,084
Apr 23, 12 AM $ 0.00874
-0.23%
$ 827,992 $ 42,173
Apr 22, 11 PM $ 0.00876
-0.76%
$ 830,551 $ 42,263
Apr 22, 10 PM $ 0.00883
-0.30%
$ 836,413 $ 42,622
Apr 22, 9 PM $ 0.00885
+0.49%
$ 839,068 $ 42,722
Apr 22, 8 PM $ 0.00881
-0.20%
$ 835,419 $ 42,523
Apr 22, 7 PM $ 0.00883
-0.15%
$ 836,477 $ 42,628
Apr 22, 6 PM $ 0.00885
+0.12%
$ 838,957 $ 42,664
Apr 22, 5 PM $ 0.00884
+0.57%
$ 837,982 $ 42,674
Apr 22, 4 PM $ 0.0088
-0.76%
$ 833,876 $ 42,433
Apr 22, 3 PM $ 0.00887
+0.29%
$ 840,813 $ 42,793