Wrapped Pocket Historical Data

wPOKT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00884
-0.61%
$ 837,750 $ 42,697
Apr 22, 1 PM $ 0.00889
+0.41%
$ 842,876 $ 42,927
Apr 22, 12 PM $ 0.00885
+0.20%
$ 838,906 $ 42,750
Apr 22, 11 AM $ 0.00883
+0.23%
$ 836,651 $ 42,635
Apr 22, 10 AM $ 0.00881
+0.16%
$ 834,803 $ 42,502
Apr 22, 9 AM $ 0.0088
+0.04%
$ 834,001 $ 42,443
Apr 22, 8 AM $ 0.00879
-0.12%
$ 833,301 $ 42,454
Apr 22, 7 AM $ 0.00881
-0.05%
$ 834,681 $ 42,490
Apr 22, 6 AM $ 0.00881
-0.34%
$ 835,116 $ 42,528
Apr 22, 5 AM $ 0.00884
+1.64%
$ 838,263 $ 42,673
Apr 22, 4 AM $ 0.0087
-0.08%
$ 824,895 $ 42,002
Apr 22, 3 AM $ 0.00871
-0.11%
$ 825,175 $ 42,042
Apr 22, 2 AM $ 0.00869
+1.63%
$ 824,044 $ 42,069
Apr 22, 1 AM $ 0.00855
-0.14%
$ 810,070 $ 41,293
Apr 22, 12 AM $ 0.00856
-0.17%
$ 811,211 $ 41,314
Apr 21, 11 PM $ 0.00857
+0.69%
$ 812,251 $ 41,381
Apr 21, 10 PM $ 0.00851
-0.14%
$ 806,233 $ 41,082
Apr 21, 9 PM $ 0.00852
-0.27%
$ 807,321 $ 41,115
Apr 21, 8 PM $ 0.00853
+0.90%
$ 808,784 $ 41,225
Apr 21, 7 PM $ 0.00846
-0.54%
$ 801,468 $ 40,822
Apr 21, 6 PM $ 0.00848
-0.22%
$ 804,048 $ 41,039
Apr 21, 5 PM $ 0.00851
-0.01%
$ 806,810 $ 41,038
Apr 21, 4 PM $ 0.00853
+0.29%
$ 807,965 $ 41,090
Apr 21, 3 PM $ 0.0085
+0.03%
$ 805,537 $ 41,030
Apr 21, 2 PM $ 0.00853
+0.11%
$ 808,153 $ 41,010
Apr 21, 1 PM $ 0.00852
+0.20%
$ 807,005 $ 41,110
Apr 21, 12 PM $ 0.00849
-0.76%
$ 804,461 $ 41,014
Apr 21, 11 AM $ 0.00855
-0.50%
$ 810,725 $ 41,282
Apr 21, 10 AM $ 0.0086
+0.43%
$ 815,224 $ 41,493
Apr 21, 9 AM $ 0.00856
-0.02%
$ 811,380 $ 41,337
Apr 21, 8 AM $ 0.00857
+0.27%
$ 812,151 $ 41,330
Apr 21, 7 AM $ 0.00855
+0.11%
$ 810,398 $ 41,250
Apr 21, 6 AM $ 0.00854
+0.20%
$ 809,618 $ 41,224
Apr 21, 5 AM $ 0.00852
-0.02%
$ 807,908 $ 41,148
Apr 21, 4 AM $ 0.00852
+0.03%
$ 807,336 $ 41,151
Apr 21, 3 AM $ 0.00852
+0.10%
$ 807,000 $ 41,103
Apr 21, 2 AM $ 0.0085
-0.26%
$ 805,963 $ 41,055
Apr 21, 1 AM $ 0.00854
-0.12%
$ 809,233 $ 41,151
Apr 21, 12 AM $ 0.00854
+0.21%
$ 809,756 $ 41,262
Apr 20, 11 PM $ 0.00853
-0.22%
$ 808,076 $ 41,153
Apr 20, 10 PM $ 0.00854
-0.11%
$ 809,697 $ 41,244
Apr 20, 9 PM $ 0.00855
-0.74%
$ 810,257 $ 41,280
Apr 20, 8 PM $ 0.0086
+0.15%
$ 815,327 $ 41,569
Apr 20, 7 PM $ 0.00858
-0.29%
$ 813,192 $ 41,461
Apr 20, 6 PM $ 0.0086
+0.76%
$ 815,464 $ 41,531
Apr 20, 5 PM $ 0.00853
+0.69%
$ 808,842 $ 41,217
Apr 20, 4 PM $ 0.00848
-0.35%
$ 803,903 $ 40,911
Apr 20, 3 PM $ 0.00851
+0.84%
$ 806,340 $ 41,084
Apr 20, 2 PM $ 0.00847
-0.49%
$ 802,443 $ 40,723
Apr 20, 1 PM $ 0.0085
-0.43%
$ 805,473 $ 41,068