Wrapped Pocket Historical Data

wPOKT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0085
-0.04%
$805,506 $41,028
Apr 24, 3 AM $0.0085
-0.61%
$805,720 $41,038
Apr 24, 2 AM $0.00856
-0.37%
$811,287 $41,283
Apr 24, 1 AM $0.00859
-0.05%
$813,851 $41,470
Apr 24, 12 AM $0.0086
+0.15%
$815,003 $41,466
Apr 23, 11 PM $0.00859
-0.08%
$814,026 $41,441
Apr 23, 10 PM $0.0086
+0.33%
$815,092 $41,487
Apr 23, 9 PM $0.00858
+0.18%
$812,755 $41,371
Apr 23, 8 PM $0.00857
+0.34%
$811,900 $41,317
Apr 23, 7 PM $0.00853
+0.30%
$808,790 $41,209
Apr 23, 6 PM $0.00852
+0.17%
$807,094 $41,067
Apr 23, 5 PM $0.00847
-1.03%
$803,075 $41,032
Apr 23, 4 PM $0.00858
-0.11%
$813,082 $41,353
Apr 23, 3 PM $0.00859
-0.08%
$813,963 $41,452
Apr 23, 2 PM $0.00859
+0.60%
$814,148 $41,485
Apr 23, 1 PM $0.00854
-0.40%
$809,399 $41,215
Apr 23, 12 PM $0.00857
-0.17%
$812,141 $41,384
Apr 23, 11 AM $0.00858
+0.61%
$812,787 $41,428
Apr 23, 10 AM $0.00852
-0.15%
$807,566 $41,143
Apr 23, 9 AM $0.00854
-0.97%
$809,025 $41,190
Apr 23, 8 AM $0.00862
-0.19%
$816,526 $41,602
Apr 23, 7 AM $0.00865
-0.30%
$819,832 $41,663
Apr 23, 6 AM $0.00867
+0.14%
$821,524 $41,875
Apr 23, 5 AM $0.00866
+0.07%
$820,283 $41,777
Apr 23, 4 AM $0.00864
+0.31%
$819,256 $41,743
Apr 23, 3 AM $0.00861
-0.66%
$816,197 $41,593
Apr 23, 2 AM $0.00866
-0.64%
$821,117 $41,844
Apr 23, 1 AM $0.00872
-0.17%
$826,729 $42,084
Apr 23, 12 AM $0.00874
-0.23%
$827,992 $42,173
Apr 22, 11 PM $0.00876
-0.76%
$830,551 $42,263
Apr 22, 10 PM $0.00883
-0.30%
$836,413 $42,622
Apr 22, 9 PM $0.00885
+0.49%
$839,068 $42,722
Apr 22, 8 PM $0.00881
-0.20%
$835,419 $42,523
Apr 22, 7 PM $0.00883
-0.15%
$836,477 $42,628
Apr 22, 6 PM $0.00885
+0.12%
$838,957 $42,664
Apr 22, 5 PM $0.00884
+0.57%
$837,982 $42,674
Apr 22, 4 PM $0.0088
-0.76%
$833,876 $42,433
Apr 22, 3 PM $0.00887
+0.29%
$840,813 $42,793
Apr 22, 2 PM $0.00884
-0.61%
$837,750 $42,697
Apr 22, 1 PM $0.00889
+0.41%
$842,876 $42,927
Apr 22, 12 PM $0.00885
+0.20%
$838,906 $42,750
Apr 22, 11 AM $0.00883
+0.23%
$836,651 $42,635
Apr 22, 10 AM $0.00881
+0.16%
$834,803 $42,502
Apr 22, 9 AM $0.0088
+0.04%
$834,001 $42,443
Apr 22, 8 AM $0.00879
-0.12%
$833,301 $42,454
Apr 22, 7 AM $0.00881
-0.05%
$834,681 $42,490
Apr 22, 6 AM $0.00881
-0.34%
$835,116 $42,528
Apr 22, 5 AM $0.00884
+1.64%
$838,263 $42,673
Apr 22, 4 AM $0.0087
-0.08%
$824,895 $42,002
Apr 22, 3 AM $0.00871
-0.11%
$825,175 $42,042