Wrapped Pocket Historical Data

wPOKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.00869
+1.63%
$824,044 $42,069
Apr 22, 1 AM $0.00855
-0.14%
$810,070 $41,293
Apr 22, 12 AM $0.00856
-0.17%
$811,211 $41,314
Apr 21, 11 PM $0.00857
+0.69%
$812,251 $41,381
Apr 21, 10 PM $0.00851
-0.14%
$806,233 $41,082
Apr 21, 9 PM $0.00852
-0.27%
$807,321 $41,115
Apr 21, 8 PM $0.00853
+0.90%
$808,784 $41,225
Apr 21, 7 PM $0.00846
-0.54%
$801,468 $40,822
Apr 21, 6 PM $0.00848
-0.22%
$804,048 $41,039
Apr 21, 5 PM $0.00851
-0.01%
$806,810 $41,038
Apr 21, 4 PM $0.00853
+0.29%
$807,965 $41,090
Apr 21, 3 PM $0.0085
+0.03%
$805,537 $41,030
Apr 21, 2 PM $0.00853
+0.11%
$808,153 $41,010
Apr 21, 1 PM $0.00852
+0.20%
$807,005 $41,110
Apr 21, 12 PM $0.00849
-0.76%
$804,461 $41,014
Apr 21, 11 AM $0.00855
-0.50%
$810,725 $41,282
Apr 21, 10 AM $0.0086
+0.43%
$815,224 $41,493
Apr 21, 9 AM $0.00856
-0.02%
$811,380 $41,337
Apr 21, 8 AM $0.00857
+0.27%
$812,151 $41,330
Apr 21, 7 AM $0.00855
+0.11%
$810,398 $41,250
Apr 21, 6 AM $0.00854
+0.20%
$809,618 $41,224
Apr 21, 5 AM $0.00852
-0.02%
$807,908 $41,148
Apr 21, 4 AM $0.00852
+0.03%
$807,336 $41,151
Apr 21, 3 AM $0.00852
+0.10%
$807,000 $41,103
Apr 21, 2 AM $0.0085
-0.26%
$805,963 $41,055
Apr 21, 1 AM $0.00854
-0.12%
$809,233 $41,151
Apr 21, 12 AM $0.00854
+0.21%
$809,756 $41,262
Apr 20, 11 PM $0.00853
-0.22%
$808,076 $41,153
Apr 20, 10 PM $0.00854
-0.11%
$809,697 $41,244
Apr 20, 9 PM $0.00855
-0.74%
$810,257 $41,280
Apr 20, 8 PM $0.0086
+0.15%
$815,327 $41,569
Apr 20, 7 PM $0.00858
-0.29%
$813,192 $41,461
Apr 20, 6 PM $0.0086
+0.76%
$815,464 $41,531
Apr 20, 5 PM $0.00853
+0.69%
$808,842 $41,217
Apr 20, 4 PM $0.00848
-0.35%
$803,903 $40,911
Apr 20, 3 PM $0.00851
+0.84%
$806,340 $41,084
Apr 20, 2 PM $0.00847
-0.49%
$802,443 $40,723
Apr 20, 1 PM $0.0085
-0.43%
$805,473 $41,068
Apr 20, 12 PM $0.00854
+0.37%
$808,929 $41,196
Apr 20, 11 AM $0.00851
+0.16%
$806,425 $41,045
Apr 20, 10 AM $0.0085
-0.05%
$805,973 $41,002
Apr 20, 9 AM $0.00851
+0.74%
$806,668 $41,064
Apr 20, 8 AM $0.00845
+0.00%
$800,694 $40,779
Apr 20, 7 AM $0.00846
+0.48%
$801,314 $40,776
Apr 20, 6 AM $0.00841
+0.62%
$797,435 $40,611
Apr 20, 5 AM $0.00836
-0.68%
$791,936 $40,360
Apr 20, 4 AM $0.00841
-0.06%
$797,475 $40,606
Apr 20, 3 AM $0.00841
+0.15%
$796,884 $40,637
Apr 20, 2 AM $0.00839
-0.43%
$795,609 $40,523
Apr 20, 1 AM $0.00844
+0.42%
$799,867 $40,694