Wrapped Pocket Historical Data

wPOKT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00712
+0.10%
$ 674,933 $ 34,360
Feb 27, 11 PM $ 0.00711
+0.47%
$ 673,891 $ 34,339
Feb 27, 10 PM $ 0.00708
-0.04%
$ 671,065 $ 34,157
Feb 27, 9 PM $ 0.00709
+0.12%
$ 672,294 $ 34,187
Feb 27, 8 PM $ 0.00708
+0.08%
$ 671,284 $ 34,197
Feb 27, 7 PM $ 0.00708
+0.19%
$ 670,773 $ 34,160
Feb 27, 6 PM $ 0.00708
-0.19%
$ 670,940 $ 34,096
Feb 27, 5 PM $ 0.00708
-0.44%
$ 670,546 $ 34,233
Feb 27, 4 PM $ 0.0071
-1.02%
$ 673,237 $ 34,301
Feb 27, 3 PM $ 0.00717
+0.08%
$ 679,893 $ 34,639
Feb 27, 2 PM $ 0.00717
-0.61%
$ 679,987 $ 34,598
Feb 27, 1 PM $ 0.00721
-0.04%
$ 683,108 $ 34,842
Feb 27, 12 PM $ 0.0072
-0.29%
$ 682,668 $ 34,801
Feb 27, 11 AM $ 0.00723
-1.10%
$ 684,835 $ 34,866
Feb 27, 10 AM $ 0.00734
-1.15%
$ 695,511 $ 35,262
Feb 27, 9 AM $ 0.00744
-0.73%
$ 705,162 $ 35,832
Feb 27, 8 AM $ 0.00749
+0.27%
$ 710,325 $ 36,175
Feb 27, 7 AM $ 0.00746
-0.70%
$ 707,395 $ 36,077
Feb 27, 6 AM $ 0.00752
-0.21%
$ 712,357 $ 36,279
Feb 27, 5 AM $ 0.00754
-0.25%
$ 714,294 $ 36,352
Feb 27, 4 AM $ 0.00755
+0.94%
$ 715,839 $ 36,467
Feb 27, 3 AM $ 0.00748
+0.05%
$ 708,436 $ 36,115
Feb 27, 2 AM $ 0.00747
+0.54%
$ 708,281 $ 36,061
Feb 27, 1 AM $ 0.00743
+0.08%
$ 703,791 $ 35,877
Feb 27, 12 AM $ 0.00742
-0.64%
$ 703,108 $ 35,814
Feb 26, 11 PM $ 0.00747
-0.36%
$ 707,750 $ 36,038
Feb 26, 10 PM $ 0.0075
+0.21%
$ 710,774 $ 36,171
Feb 26, 9 PM $ 0.00748
+0.20%
$ 708,847 $ 36,123
Feb 26, 8 PM $ 0.00747
+0.03%
$ 708,100 $ 36,027
Feb 26, 7 PM $ 0.00746
+1.00%
$ 706,669 $ 36,049
Feb 26, 6 PM $ 0.00738
+0.84%
$ 699,799 $ 35,633
Feb 26, 5 PM $ 0.00732
-0.21%
$ 694,004 $ 35,341
Feb 26, 4 PM $ 0.00739
-1.10%
$ 699,914 $ 35,418
Feb 26, 3 PM $ 0.00747
-1.18%
$ 707,696 $ 36,040
Feb 26, 2 PM $ 0.00758
-0.52%
$ 718,716 $ 36,470
Feb 26, 1 PM $ 0.00762
+0.00%
$ 722,302 $ 36,792
Feb 26, 12 PM $ 0.00762
+0.32%
$ 721,841 $ 36,783
Feb 26, 11 AM $ 0.0076
-0.31%
$ 719,939 $ 36,643
Feb 26, 10 AM $ 0.00763
-0.20%
$ 722,798 $ 36,779
Feb 26, 9 AM $ 0.00764
+0.85%
$ 723,801 $ 36,884
Feb 26, 8 AM $ 0.00757
-0.08%
$ 717,162 $ 36,550
Feb 26, 7 AM $ 0.00758
-0.20%
$ 718,773 $ 36,553
Feb 26, 6 AM $ 0.0076
-0.23%
$ 720,084 $ 36,692
Feb 26, 5 AM $ 0.00762
-0.45%
$ 721,721 $ 36,754
Feb 26, 4 AM $ 0.00765
+0.96%
$ 724,824 $ 36,921
Feb 26, 3 AM $ 0.00758
+0.28%
$ 718,321 $ 36,562
Feb 26, 2 AM $ 0.00756
-0.27%
$ 716,757 $ 36,478
Feb 26, 1 AM $ 0.00758
-0.16%
$ 718,770 $ 36,601
Feb 26, 12 AM $ 0.00759
+0.13%
$ 719,241 $ 36,665
Feb 25, 11 PM $ 0.00752
+0.00%
$ 712,419 $ 36,382