Wrapped Pocket Historical Data

wPOKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00854
+0.37%
$ 808,929 $ 41,196
Apr 20, 11 AM $ 0.00851
+0.16%
$ 806,425 $ 41,045
Apr 20, 10 AM $ 0.0085
-0.05%
$ 805,973 $ 41,002
Apr 20, 9 AM $ 0.00851
+0.74%
$ 806,668 $ 41,064
Apr 20, 8 AM $ 0.00845
+0.00%
$ 800,694 $ 40,779
Apr 20, 7 AM $ 0.00846
+0.48%
$ 801,314 $ 40,776
Apr 20, 6 AM $ 0.00841
+0.62%
$ 797,435 $ 40,611
Apr 20, 5 AM $ 0.00836
-0.68%
$ 791,936 $ 40,360
Apr 20, 4 AM $ 0.00841
-0.06%
$ 797,475 $ 40,606
Apr 20, 3 AM $ 0.00841
+0.15%
$ 796,884 $ 40,637
Apr 20, 2 AM $ 0.00839
-0.43%
$ 795,609 $ 40,523
Apr 20, 1 AM $ 0.00844
+0.42%
$ 799,867 $ 40,694
Apr 20, 12 AM $ 0.0084
+0.65%
$ 796,182 $ 40,563
Apr 19, 11 PM $ 0.00835
-0.30%
$ 791,306 $ 40,286
Apr 19, 10 PM $ 0.00837
-0.27%
$ 793,393 $ 40,421
Apr 19, 9 PM $ 0.00841
-0.10%
$ 796,980 $ 40,515
Apr 19, 8 PM $ 0.00841
-0.72%
$ 797,512 $ 40,628
Apr 19, 7 PM $ 0.00847
+0.20%
$ 803,196 $ 40,908
Apr 19, 6 PM $ 0.00845
-0.21%
$ 801,110 $ 40,823
Apr 19, 5 PM $ 0.00849
-0.49%
$ 804,642 $ 40,883
Apr 19, 4 PM $ 0.00854
-0.49%
$ 809,673 $ 41,178
Apr 19, 3 PM $ 0.00858
-0.50%
$ 813,255 $ 41,437
Apr 19, 2 PM $ 0.00863
+0.09%
$ 817,575 $ 41,622
Apr 19, 1 PM $ 0.00862
+0.34%
$ 816,900 $ 41,599
Apr 19, 12 PM $ 0.00858
-0.05%
$ 813,033 $ 41,459
Apr 19, 11 AM $ 0.00858
+0.42%
$ 813,284 $ 41,426
Apr 19, 10 AM $ 0.00854
+0.30%
$ 809,129 $ 41,243
Apr 19, 9 AM $ 0.00851
-0.41%
$ 806,682 $ 41,082
Apr 19, 8 AM $ 0.00855
+0.08%
$ 810,025 $ 41,249
Apr 19, 7 AM $ 0.00854
-0.48%
$ 808,952 $ 41,218
Apr 19, 6 AM $ 0.00858
-0.19%
$ 813,249 $ 41,395
Apr 19, 5 AM $ 0.0086
+0.03%
$ 815,165 $ 41,496
Apr 19, 4 AM $ 0.00859
-0.41%
$ 814,218 $ 41,500
Apr 19, 3 AM $ 0.00863
+0.12%
$ 818,255 $ 41,636
Apr 19, 2 AM $ 0.00863
-0.27%
$ 817,719 $ 41,620
Apr 19, 1 AM $ 0.00865
-0.04%
$ 819,733 $ 41,755
Apr 19, 12 AM $ 0.00865
-0.10%
$ 820,177 $ 41,764
Apr 18, 11 PM $ 0.00867
-0.22%
$ 821,415 $ 41,809
Apr 18, 10 PM $ 0.00869
+0.16%
$ 823,141 $ 41,923
Apr 18, 9 PM $ 0.00867
-0.02%
$ 821,543 $ 41,850
Apr 18, 8 PM $ 0.00867
+0.20%
$ 821,912 $ 41,847
Apr 18, 7 PM $ 0.00866
+0.06%
$ 820,283 $ 41,773
Apr 18, 6 PM $ 0.00865
-0.61%
$ 820,132 $ 41,750
Apr 18, 5 PM $ 0.00871
+0.17%
$ 825,313 $ 42,022
Apr 18, 4 PM $ 0.0087
-0.05%
$ 824,551 $ 41,960
Apr 18, 3 PM $ 0.0087
-0.12%
$ 824,330 $ 42,014
Apr 18, 2 PM $ 0.0087
+0.25%
$ 824,735 $ 42,030
Apr 18, 1 PM $ 0.00868
-0.14%
$ 822,186 $ 41,897
Apr 18, 12 PM $ 0.00869
+0.24%
$ 823,228 $ 41,928
Apr 18, 11 AM $ 0.00866
-0.37%
$ 820,749 $ 41,824