Wrapped Pocket Historical Data

wPOKT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0084
+0.65%
$796,182 $40,563
Apr 19, 11 PM $0.00835
-0.30%
$791,306 $40,286
Apr 19, 10 PM $0.00837
-0.27%
$793,393 $40,421
Apr 19, 9 PM $0.00841
-0.10%
$796,980 $40,515
Apr 19, 8 PM $0.00841
-0.72%
$797,512 $40,628
Apr 19, 7 PM $0.00847
+0.20%
$803,196 $40,908
Apr 19, 6 PM $0.00845
-0.21%
$801,110 $40,823
Apr 19, 5 PM $0.00849
-0.49%
$804,642 $40,883
Apr 19, 4 PM $0.00854
-0.49%
$809,673 $41,178
Apr 19, 3 PM $0.00858
-0.50%
$813,255 $41,437
Apr 19, 2 PM $0.00863
+0.09%
$817,575 $41,622
Apr 19, 1 PM $0.00862
+0.34%
$816,900 $41,599
Apr 19, 12 PM $0.00858
-0.05%
$813,033 $41,459
Apr 19, 11 AM $0.00858
+0.42%
$813,284 $41,426
Apr 19, 10 AM $0.00854
+0.30%
$809,129 $41,243
Apr 19, 9 AM $0.00851
-0.41%
$806,682 $41,082
Apr 19, 8 AM $0.00855
+0.08%
$810,025 $41,249
Apr 19, 7 AM $0.00854
-0.48%
$808,952 $41,218
Apr 19, 6 AM $0.00858
-0.19%
$813,249 $41,395
Apr 19, 5 AM $0.0086
+0.03%
$815,165 $41,496
Apr 19, 4 AM $0.00859
-0.41%
$814,218 $41,500
Apr 19, 3 AM $0.00863
+0.12%
$818,255 $41,636
Apr 19, 2 AM $0.00863
-0.27%
$817,719 $41,620
Apr 19, 1 AM $0.00865
-0.04%
$819,733 $41,755
Apr 19, 12 AM $0.00865
-0.10%
$820,177 $41,764
Apr 18, 11 PM $0.00867
-0.22%
$821,415 $41,809
Apr 18, 10 PM $0.00869
+0.16%
$823,141 $41,923
Apr 18, 9 PM $0.00867
-0.02%
$821,543 $41,850
Apr 18, 8 PM $0.00867
+0.20%
$821,912 $41,847
Apr 18, 7 PM $0.00866
+0.06%
$820,283 $41,773
Apr 18, 6 PM $0.00865
-0.61%
$820,132 $41,750
Apr 18, 5 PM $0.00871
+0.17%
$825,313 $42,022
Apr 18, 4 PM $0.0087
-0.05%
$824,551 $41,960
Apr 18, 3 PM $0.0087
-0.12%
$824,330 $42,014
Apr 18, 2 PM $0.0087
+0.25%
$824,735 $42,030
Apr 18, 1 PM $0.00868
-0.14%
$822,186 $41,897
Apr 18, 12 PM $0.00869
+0.24%
$823,228 $41,928
Apr 18, 11 AM $0.00866
-0.37%
$820,749 $41,824
Apr 18, 10 AM $0.00869
-0.69%
$823,765 $41,951
Apr 18, 9 AM $0.00875
-0.17%
$829,503 $42,244
Apr 18, 8 AM $0.00876
-1.10%
$830,195 $42,317
Apr 18, 7 AM $0.00886
-0.26%
$839,373 $42,751
Apr 18, 6 AM $0.00888
+0.07%
$841,571 $42,856
Apr 18, 5 AM $0.00887
-0.02%
$840,770 $42,830
Apr 18, 4 AM $0.00887
+0.10%
$840,703 $42,827
Apr 18, 3 AM $0.0089
-0.20%
$843,191 $42,771
Apr 18, 2 AM $0.00891
+0.00%
$844,797 $43,028
Apr 18, 1 AM $0.00892
-0.04%
$844,959 $43,023
Apr 18, 12 AM $0.00892
-0.01%
$845,092 $43,049
Apr 17, 11 PM $0.00892
-0.58%
$845,401 $43,041