Wrapped Pocket Historical Data

wPOKT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00869
-0.69%
$ 823,765 $ 41,951
Apr 18, 9 AM $ 0.00875
-0.17%
$ 829,503 $ 42,244
Apr 18, 8 AM $ 0.00876
-1.10%
$ 830,195 $ 42,317
Apr 18, 7 AM $ 0.00886
-0.26%
$ 839,373 $ 42,751
Apr 18, 6 AM $ 0.00888
+0.07%
$ 841,571 $ 42,856
Apr 18, 5 AM $ 0.00887
-0.02%
$ 840,770 $ 42,830
Apr 18, 4 AM $ 0.00887
+0.10%
$ 840,703 $ 42,827
Apr 18, 3 AM $ 0.0089
-0.20%
$ 843,191 $ 42,771
Apr 18, 2 AM $ 0.00891
+0.00%
$ 844,797 $ 43,028
Apr 18, 1 AM $ 0.00892
-0.04%
$ 844,959 $ 43,023
Apr 18, 12 AM $ 0.00892
-0.01%
$ 845,092 $ 43,049
Apr 17, 11 PM $ 0.00892
-0.58%
$ 845,401 $ 43,041
Apr 17, 10 PM $ 0.00898
+0.26%
$ 850,764 $ 43,305
Apr 17, 9 PM $ 0.00895
+0.07%
$ 847,878 $ 43,214
Apr 17, 8 PM $ 0.00894
-0.22%
$ 846,871 $ 43,149
Apr 17, 7 PM $ 0.00895
+0.39%
$ 848,291 $ 43,224
Apr 17, 6 PM $ 0.00893
-0.70%
$ 845,994 $ 43,031
Apr 17, 5 PM $ 0.00899
-0.42%
$ 852,191 $ 43,386
Apr 17, 4 PM $ 0.00904
+0.38%
$ 856,604 $ 43,581
Apr 17, 3 PM $ 0.00899
-0.26%
$ 852,038 $ 43,457
Apr 17, 2 PM $ 0.00902
+0.53%
$ 855,087 $ 43,505
Apr 17, 1 PM $ 0.00895
+2.36%
$ 847,770 $ 43,318
Apr 17, 12 PM $ 0.00874
+0.76%
$ 828,427 $ 42,179
Apr 17, 11 AM $ 0.00867
+0.44%
$ 822,001 $ 41,869
Apr 17, 10 AM $ 0.00863
-0.73%
$ 817,807 $ 41,679
Apr 17, 9 AM $ 0.00868
+0.10%
$ 822,815 $ 41,954
Apr 17, 8 AM $ 0.00866
+0.80%
$ 821,174 $ 41,860
Apr 17, 7 AM $ 0.00859
+0.02%
$ 814,067 $ 41,489
Apr 17, 6 AM $ 0.00858
+0.45%
$ 813,568 $ 41,450
Apr 17, 5 AM $ 0.00855
-0.37%
$ 810,481 $ 41,248
Apr 17, 4 AM $ 0.00859
+0.14%
$ 813,645 $ 41,430
Apr 17, 3 AM $ 0.00858
-0.11%
$ 812,802 $ 41,379
Apr 17, 2 AM $ 0.00858
-0.09%
$ 813,598 $ 41,440
Apr 17, 1 AM $ 0.00858
-0.64%
$ 813,437 $ 41,470
Apr 17, 12 AM $ 0.00864
-0.15%
$ 818,529 $ 41,693
Apr 16, 11 PM $ 0.00865
+0.24%
$ 819,814 $ 41,747
Apr 16, 10 PM $ 0.00864
+0.15%
$ 818,631 $ 41,650
Apr 16, 9 PM $ 0.00862
-0.35%
$ 817,407 $ 41,626
Apr 16, 8 PM $ 0.00865
-0.44%
$ 819,829 $ 41,776
Apr 16, 7 PM $ 0.00868
+0.64%
$ 822,866 $ 41,937
Apr 16, 6 PM $ 0.00862
+0.74%
$ 817,161 $ 41,638
Apr 16, 5 PM $ 0.00857
+0.50%
$ 812,393 $ 41,307
Apr 16, 4 PM $ 0.00854
-0.93%
$ 808,953 $ 41,165
Apr 16, 3 PM $ 0.00861
+1.20%
$ 815,851 $ 41,582
Apr 16, 2 PM $ 0.00851
+0.03%
$ 806,103 $ 41,054
Apr 16, 1 PM $ 0.00856
-0.76%
$ 810,848 $ 41,041
Apr 16, 12 PM $ 0.00862
+0.13%
$ 816,556 $ 41,609
Apr 16, 11 AM $ 0.0086
+0.05%
$ 814,968 $ 41,530
Apr 16, 10 AM $ 0.00859
-0.33%
$ 814,017 $ 41,483
Apr 16, 9 AM $ 0.00862
-0.08%
$ 816,675 $ 41,590