Wrapped Pocket Historical Data

wPOKT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00752
+0.00%
$ 712,419 $ 36,382
Feb 25, 5 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 4 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 3 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 2 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 1 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 12 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 11 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 10 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 9 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 8 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 7 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 6 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 5 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 4 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 3 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 2 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 1 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 25, 12 AM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 24, 11 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 24, 10 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 24, 9 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 24, 8 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 24, 7 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 24, 6 PM $ 0.0149
+0.00%
$ 1.42 million $ 365
Feb 24, 1 PM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 12 PM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 11 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 10 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 9 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 8 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 7 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 6 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 5 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 4 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 3 AM $ 0.016
+0.00%
$ 1.51 million $ 213
Feb 24, 2 AM $ 0.016
+0.00%
$ 1.51 million $ 222
Feb 24, 1 AM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 24, 12 AM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 11 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 10 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 9 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 8 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 7 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 6 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 5 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 4 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 3 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 2 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 1 PM $ 0.016
+3.52%
$ 1.51 million $ 241