Wrapped Pocket Historical Data

wPOKT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.016
+0.00%
$ 1.51 million $ 241
Feb 23, 1 PM $ 0.016
+3.52%
$ 1.51 million $ 241
Feb 23, 12 PM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 11 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 10 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 9 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 8 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 7 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 6 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 5 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 4 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 3 AM $ 0.0154
+0.00%
$ 1.46 million $ 29
Feb 23, 2 AM $ 0.0154
-0.17%
$ 1.46 million $ 29
Feb 20, 1 PM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 12 PM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 11 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 10 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 9 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 8 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 7 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 6 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 5 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 4 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 3 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 2 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 1 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 20, 12 AM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 19, 11 PM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 19, 10 PM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 19, 9 PM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 19, 8 PM $ 0.0155
+0.00%
$ 1.47 million $ 175
Feb 19, 7 PM $ 0.0155
+0.00%
$ 1.47 million $ 350
Feb 19, 6 PM $ 0.0155
+0.00%
$ 1.47 million $ 366
Feb 19, 5 PM $ 0.0155
+0.00%
$ 1.47 million $ 366
Feb 19, 4 PM $ 0.0155
+0.00%
$ 1.47 million $ 366
Feb 19, 3 PM $ 0.0155
+0.00%
$ 1.47 million $ 366
Feb 19, 2 PM $ 0.0155
+0.00%
$ 1.47 million $ 366
Feb 19, 1 PM $ 0.016
+0.00%
$ 1.52 million $ 366
Feb 19, 12 PM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 11 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 10 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 9 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 8 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 7 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 6 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 5 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 4 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 3 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 2 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 1 AM $ 0.016
+0.00%
$ 1.52 million $ 191