Wrapped Pocket Historical Data

wPOKT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00863
+0.09%
$ 818,345 $ 41,622
Apr 16, 7 AM $ 0.00864
-0.37%
$ 819,241 $ 41,638
Apr 16, 6 AM $ 0.00868
-0.08%
$ 822,167 $ 41,875
Apr 16, 5 AM $ 0.00868
+0.11%
$ 823,104 $ 41,905
Apr 16, 4 AM $ 0.00868
-0.16%
$ 822,191 $ 41,871
Apr 16, 3 AM $ 0.00869
+0.04%
$ 823,620 $ 41,937
Apr 16, 2 AM $ 0.00869
+0.21%
$ 823,141 $ 41,927
Apr 16, 1 AM $ 0.00867
-0.27%
$ 821,956 $ 41,830
Apr 16, 12 AM $ 0.00869
+0.00%
$ 823,860 $ 41,974
Apr 15, 11 PM $ 0.00869
-0.36%
$ 823,606 $ 41,955
Apr 15, 10 PM $ 0.00874
+0.44%
$ 828,084 $ 42,095
Apr 15, 9 PM $ 0.0087
-0.05%
$ 824,418 $ 41,986
Apr 15, 8 PM $ 0.0087
-0.64%
$ 824,239 $ 42,006
Apr 15, 7 PM $ 0.00875
+0.64%
$ 828,876 $ 42,244
Apr 15, 6 PM $ 0.00869
+0.43%
$ 823,168 $ 41,944
Apr 15, 5 PM $ 0.00864
+0.31%
$ 819,241 $ 41,740
Apr 15, 4 PM $ 0.00861
+0.19%
$ 816,251 $ 41,590
Apr 15, 3 PM $ 0.0086
-0.06%
$ 815,483 $ 41,491
Apr 15, 2 PM $ 0.0086
+0.46%
$ 815,324 $ 41,554
Apr 15, 1 PM $ 0.00855
-0.55%
$ 810,687 $ 41,333
Apr 15, 12 PM $ 0.0086
-0.01%
$ 815,423 $ 41,514
Apr 15, 11 AM $ 0.0086
+0.59%
$ 815,027 $ 41,531
Apr 15, 10 AM $ 0.00856
+0.16%
$ 811,378 $ 41,261
Apr 15, 9 AM $ 0.00855
-0.31%
$ 809,841 $ 41,255
Apr 15, 8 AM $ 0.00858
+0.53%
$ 812,850 $ 41,395
Apr 15, 7 AM $ 0.00853
-0.02%
$ 808,873 $ 41,193
Apr 15, 6 AM $ 0.00854
-0.03%
$ 809,464 $ 41,200
Apr 15, 5 AM $ 0.00854
-0.66%
$ 809,229 $ 41,236
Apr 15, 4 AM $ 0.00859
+0.19%
$ 814,298 $ 41,486
Apr 15, 3 AM $ 0.00857
+0.13%
$ 812,207 $ 41,389
Apr 15, 2 AM $ 0.00855
-0.67%
$ 810,342 $ 41,308
Apr 15, 1 AM $ 0.00861
+0.18%
$ 815,984 $ 41,545
Apr 15, 12 AM $ 0.00859
+0.44%
$ 814,134 $ 41,482
Apr 14, 11 PM $ 0.00856
+0.32%
$ 811,191 $ 41,279
Apr 14, 10 PM $ 0.00853
-0.37%
$ 808,256 $ 41,180
Apr 14, 9 PM $ 0.00855
+0.36%
$ 810,335 $ 41,313
Apr 14, 8 PM $ 0.00853
+0.07%
$ 808,244 $ 41,119
Apr 14, 7 PM $ 0.00852
-0.14%
$ 807,147 $ 41,130
Apr 14, 6 PM $ 0.00854
-0.83%
$ 809,114 $ 41,163
Apr 14, 5 PM $ 0.0086
-0.02%
$ 815,017 $ 41,550
Apr 14, 4 PM $ 0.00863
-1.05%
$ 817,735 $ 41,515
Apr 14, 3 PM $ 0.00872
+0.24%
$ 826,813 $ 42,084
Apr 14, 2 PM $ 0.00871
-1.13%
$ 825,534 $ 42,006
Apr 14, 1 PM $ 0.0088
+0.68%
$ 834,444 $ 42,520
Apr 14, 12 PM $ 0.00874
-0.10%
$ 828,724 $ 42,209
Apr 14, 11 AM $ 0.00875
-0.05%
$ 829,214 $ 42,244
Apr 14, 10 AM $ 0.00875
-0.45%
$ 829,663 $ 42,249
Apr 14, 9 AM $ 0.00879
-0.07%
$ 832,995 $ 42,444
Apr 14, 8 AM $ 0.0088
+0.51%
$ 834,080 $ 42,449
Apr 14, 7 AM $ 0.00874
-0.04%
$ 828,702 $ 42,262