Wrapped Pocket Historical Data

wPOKT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.00898
+0.26%
$850,764 $43,305
Apr 17, 9 PM $0.00895
+0.07%
$847,878 $43,214
Apr 17, 8 PM $0.00894
-0.22%
$846,871 $43,149
Apr 17, 7 PM $0.00895
+0.39%
$848,291 $43,224
Apr 17, 6 PM $0.00893
-0.70%
$845,994 $43,031
Apr 17, 5 PM $0.00899
-0.42%
$852,191 $43,386
Apr 17, 4 PM $0.00904
+0.38%
$856,604 $43,581
Apr 17, 3 PM $0.00899
-0.26%
$852,038 $43,457
Apr 17, 2 PM $0.00902
+0.53%
$855,087 $43,505
Apr 17, 1 PM $0.00895
+2.36%
$847,770 $43,318
Apr 17, 12 PM $0.00874
+0.76%
$828,427 $42,179
Apr 17, 11 AM $0.00867
+0.44%
$822,001 $41,869
Apr 17, 10 AM $0.00863
-0.73%
$817,807 $41,679
Apr 17, 9 AM $0.00868
+0.10%
$822,815 $41,954
Apr 17, 8 AM $0.00866
+0.80%
$821,174 $41,860
Apr 17, 7 AM $0.00859
+0.02%
$814,067 $41,489
Apr 17, 6 AM $0.00858
+0.45%
$813,568 $41,450
Apr 17, 5 AM $0.00855
-0.37%
$810,481 $41,248
Apr 17, 4 AM $0.00859
+0.14%
$813,645 $41,430
Apr 17, 3 AM $0.00858
-0.11%
$812,802 $41,379
Apr 17, 2 AM $0.00858
-0.09%
$813,598 $41,440
Apr 17, 1 AM $0.00858
-0.64%
$813,437 $41,470
Apr 17, 12 AM $0.00864
-0.15%
$818,529 $41,693
Apr 16, 11 PM $0.00865
+0.24%
$819,814 $41,747
Apr 16, 10 PM $0.00864
+0.15%
$818,631 $41,650
Apr 16, 9 PM $0.00862
-0.35%
$817,407 $41,626
Apr 16, 8 PM $0.00865
-0.44%
$819,829 $41,776
Apr 16, 7 PM $0.00868
+0.64%
$822,866 $41,937
Apr 16, 6 PM $0.00862
+0.74%
$817,161 $41,638
Apr 16, 5 PM $0.00857
+0.50%
$812,393 $41,307
Apr 16, 4 PM $0.00854
-0.93%
$808,953 $41,165
Apr 16, 3 PM $0.00861
+1.20%
$815,851 $41,582
Apr 16, 2 PM $0.00851
+0.03%
$806,103 $41,054
Apr 16, 1 PM $0.00856
-0.76%
$810,848 $41,041
Apr 16, 12 PM $0.00862
+0.13%
$816,556 $41,609
Apr 16, 11 AM $0.0086
+0.05%
$814,968 $41,530
Apr 16, 10 AM $0.00859
-0.33%
$814,017 $41,483
Apr 16, 9 AM $0.00862
-0.08%
$816,675 $41,590
Apr 16, 8 AM $0.00863
+0.09%
$818,345 $41,622
Apr 16, 7 AM $0.00864
-0.37%
$819,241 $41,638
Apr 16, 6 AM $0.00868
-0.08%
$822,167 $41,875
Apr 16, 5 AM $0.00868
+0.11%
$823,104 $41,905
Apr 16, 4 AM $0.00868
-0.16%
$822,191 $41,871
Apr 16, 3 AM $0.00869
+0.04%
$823,620 $41,937
Apr 16, 2 AM $0.00869
+0.21%
$823,141 $41,927
Apr 16, 1 AM $0.00867
-0.27%
$821,956 $41,830
Apr 16, 12 AM $0.00869
+0.00%
$823,860 $41,974
Apr 15, 11 PM $0.00869
-0.36%
$823,606 $41,955
Apr 15, 10 PM $0.00874
+0.44%
$828,084 $42,095
Apr 15, 9 PM $0.0087
-0.05%
$824,418 $41,986