Wrapped Pocket Historical Data

wPOKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0137
-3.10%
$ 1.3 million $ 59,181
Jan 5, 2026 $ 0.0141
+13.32%
$ 1.34 million $ 53,208
Jan 4, 2026 $ 0.0145
+30.64%
$ 1.37 million $ 52,072
Jan 3, 2026 $ 0.0111
-1.80%
$ 1.05 million $ 59,205
Jan 2, 2026 $ 0.0113
+4.58%
$ 1.07 million $ 57,731
Jan 1, 2026 $ 0.0109
-11.02%
$ 1.03 million $ 54,018
Dec 31, 2025 $ 0.0124
-2.41%
$ 1.15 million $ 55,655
Dec 30, 2025 $ 0.0127
+3.13%
$ 1.18 million $ 54,995
Dec 29, 2025 $ 0.0109
-0.33%
$ 1.03 million $ 50,242
Dec 28, 2025 $ 0.0109
-0.32%
$ 1.03 million $ 50,904
Dec 27, 2025 $ 0.0109
+1.35%
$ 1.02 million $ 52,759
Dec 26, 2025 $ 0.0123
-4.12%
$ 1.15 million $ 50,153
Dec 25, 2025 $ 0.0127
-1.88%
$ 1.19 million $ 51,541
Dec 24, 2025 $ 0.0116
+1.11%
$ 1.1 million $ 58,197
Dec 23, 2025 $ 0.0114
-12.76%
$ 1.08 million $ 49,243
Dec 22, 2025 $ 0.0112
-2.29%
$ 1.05 million $ 49,006
Dec 21, 2025 $ 0.0127
+0.97%
$ 1.08 million $ 52,362
Dec 20, 2025 $ 0.0138
+11.64%
$ 1.29 million $ 54,042
Dec 19, 2025 $ 0.0124
+4.51%
$ 1.17 million $ 53,760
Dec 18, 2025 $ 0.012
+13.02%
$ 1.13 million $ 53,017
Dec 17, 2025 $ 0.0109
-2.30%
$ 1.02 million $ 47,700
Dec 16, 2025 $ 0.0126
-1.40%
$ 1.18 million $ 54,027
Dec 15, 2025 $ 0.0111
-8.55%
$ 1.2 million $ 50,765
Dec 14, 2025 $ 0.0138
+11.41%
$ 1.24 million $ 54,301
Dec 13, 2025 $ 0.0138
+14.26%
$ 1.29 million $ 54,454
Dec 12, 2025 $ 0.0121
-16.85%
$ 1.13 million $ 58,396
Dec 11, 2025 $ 0.0146
+2.88%
$ 1.37 million $ 56,837
Dec 10, 2025 $ 0.0147
+6.67%
$ 1.38 million $ 59,010
Dec 9, 2025 $ 0.0138
+5.46%
$ 1.3 million $ 58,174
Dec 8, 2025 $ 0.0126
-15.09%
$ 1.19 million $ 56,936
Dec 7, 2025 $ 0.0131
-12.10%
$ 1.23 million $ 53,992
Dec 6, 2025 $ 0.0149
+9.74%
$ 1.4 million $ 56,369
Dec 5, 2025 $ 0.0134
-15.56%
$ 1.26 million $ 54,794
Dec 4, 2025 $ 0.016
-4.51%
$ 1.5 million $ 56,106
Dec 3, 2025 $ 0.0143
-11.31%
$ 1.35 million $ 54,583
Dec 2, 2025 $ 0.0161
+11.38%
$ 1.51 million $ 51,409
Dec 1, 2025 $ 0.0138
-8.25%
$ 1.3 million $ 48,586
Nov 30, 2025 $ 0.0136
-3.85%
$ 1.28 million $ 55,712
Nov 29, 2025 $ 0.014
+3.16%
$ 1.32 million $ 46,686
Nov 28, 2025 $ 0.0135
-11.79%
$ 1.27 million $ 52,744
Nov 27, 2025 $ 0.0136
+1.51%
$ 1.45 million $ 51,310
Nov 26, 2025 $ 0.0135
+3.13%
$ 1.28 million $ 52,027
Nov 25, 2025 $ 0.0129
-4.64%
$ 1.22 million $ 51,490
Nov 24, 2025 $ 0.0136
+2.37%
$ 1.28 million $ 50,612
Nov 23, 2025 $ 0.0133
-12.38%
$ 1.25 million $ 50,967
Nov 22, 2025 $ 0.0151
+17.80%
$ 1.43 million $ 48,411
Nov 21, 2025 $ 0.0126
-13.03%
$ 1.21 million $ 48,441
Nov 20, 2025 $ 0.0149
-0.63%
$ 1.38 million $ 51,313
Nov 19, 2025 $ 0.0149
-14.26%
$ 1.41 million $ 52,772
Nov 18, 2025 $ 0.0155
-8.38%
$ 1.47 million $ 57,258