Wrapped Pocket Historical Data

wPOKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00617
+0.14%
$ 584,617 $ 29,768
Jun 9, 11 AM $ 0.00616
-0.15%
$ 583,580 $ 29,732
Jun 9, 10 AM $ 0.00616
+0.10%
$ 583,855 $ 29,765
Jun 9, 9 AM $ 0.00615
-0.31%
$ 583,280 $ 29,704
Jun 9, 8 AM $ 0.00618
-0.22%
$ 585,250 $ 29,795
Jun 9, 7 AM $ 0.00619
-0.34%
$ 586,446 $ 29,870
Jun 9, 6 AM $ 0.00621
-0.21%
$ 588,598 $ 29,966
Jun 9, 5 AM $ 0.00623
+0.19%
$ 590,536 $ 30,038
Jun 9, 4 AM $ 0.00623
+1.38%
$ 590,337 $ 30,016
Jun 9, 3 AM $ 0.00614
+0.05%
$ 581,875 $ 29,655
Jun 9, 2 AM $ 0.00613
-0.37%
$ 580,514 $ 29,618
Jun 9, 1 AM $ 0.00615
+0.35%
$ 582,839 $ 29,672
Jun 9, 12 AM $ 0.00613
-1.56%
$ 580,899 $ 29,577
Jun 8, 11 PM $ 0.00623
-0.69%
$ 590,102 $ 30,053
Jun 8, 10 PM $ 0.00626
-0.47%
$ 593,219 $ 30,259
Jun 8, 9 PM $ 0.00629
+1.17%
$ 596,221 $ 30,354
Jun 8, 8 PM $ 0.00621
+0.09%
$ 588,958 $ 30,012
Jun 8, 7 PM $ 0.00622
+0.18%
$ 589,032 $ 29,965
Jun 8, 6 PM $ 0.0062
-0.40%
$ 587,331 $ 29,944
Jun 8, 5 PM $ 0.00621
-0.04%
$ 588,097 $ 29,960
Jun 8, 4 PM $ 0.00622
-0.25%
$ 589,632 $ 29,961
Jun 8, 3 PM $ 0.00624
+0.28%
$ 591,789 $ 30,103
Jun 8, 2 PM $ 0.00622
+0.23%
$ 589,057 $ 30,054
Jun 8, 1 PM $ 0.00621
-0.49%
$ 588,165 $ 29,928
Jun 8, 12 PM $ 0.00623
+0.64%
$ 590,183 $ 30,099
Jun 8, 11 AM $ 0.0062
+0.86%
$ 587,851 $ 29,937
Jun 8, 10 AM $ 0.00616
+0.12%
$ 583,594 $ 29,723
Jun 8, 9 AM $ 0.00614
+0.31%
$ 582,028 $ 29,683
Jun 8, 8 AM $ 0.00612
-0.71%
$ 579,911 $ 29,550
Jun 8, 7 AM $ 0.00617
+0.46%
$ 584,497 $ 29,744
Jun 8, 6 AM $ 0.00614
+0.85%
$ 581,682 $ 29,629
Jun 8, 5 AM $ 0.00608
-0.68%
$ 576,022 $ 29,374
Jun 8, 4 AM $ 0.00612
-1.05%
$ 580,141 $ 29,534
Jun 8, 3 AM $ 0.00619
-0.25%
$ 586,240 $ 29,856
Jun 8, 2 AM $ 0.0062
-0.12%
$ 587,447 $ 29,931
Jun 8, 1 AM $ 0.0062
-0.96%
$ 587,674 $ 29,953
Jun 8, 12 AM $ 0.00628
+1.10%
$ 594,764 $ 30,219
Jun 7, 11 PM $ 0.0062
+0.30%
$ 587,656 $ 29,959
Jun 7, 10 PM $ 0.0062
+3.16%
$ 587,783 $ 29,837
Jun 7, 9 PM $ 0.006
+0.01%
$ 568,708 $ 29,018
Jun 7, 8 PM $ 0.006
+0.84%
$ 568,267 $ 28,959
Jun 7, 7 PM $ 0.00594
-1.18%
$ 562,899 $ 28,698
Jun 7, 6 PM $ 0.00601
+0.03%
$ 569,873 $ 29,009
Jun 7, 5 PM $ 0.00601
+0.15%
$ 569,748 $ 29,014
Jun 7, 4 PM $ 0.00601
+0.12%
$ 569,644 $ 28,970
Jun 7, 3 PM $ 0.00601
+0.21%
$ 569,430 $ 28,976
Jun 7, 2 PM $ 0.00599
+0.44%
$ 567,515 $ 28,937
Jun 7, 1 PM $ 0.00596
-0.07%
$ 564,918 $ 28,776
Jun 7, 12 PM $ 0.00596
-0.77%
$ 564,755 $ 28,788
Jun 7, 11 AM $ 0.00601
+0.30%
$ 569,628 $ 28,984