Wrapped Pocket Historical Data

wPOKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.00602
-0.47%
$570,968 $29,179
Jun 11, 1 AM $0.00606
+0.95%
$574,188 $29,214
Jun 11, 12 AM $0.006
+0.49%
$569,023 $28,966
Jun 10, 11 PM $0.00598
+0.26%
$566,457 $28,837
Jun 10, 10 PM $0.00596
+0.55%
$565,001 $28,773
Jun 10, 9 PM $0.00594
-1.04%
$562,572 $28,616
Jun 10, 8 PM $0.006
-0.22%
$568,221 $28,952
Jun 10, 7 PM $0.006
-0.02%
$568,946 $29,001
Jun 10, 6 PM $0.00599
-0.28%
$568,044 $28,980
Jun 10, 5 PM $0.00601
-0.60%
$569,187 $29,011
Jun 10, 4 PM $0.00603
-1.10%
$571,685 $29,161
Jun 10, 3 PM $0.00608
+0.53%
$576,529 $29,436
Jun 10, 2 PM $0.00605
-0.77%
$573,321 $29,207
Jun 10, 1 PM $0.00612
+1.38%
$579,761 $29,423
Jun 10, 12 PM $0.00604
+1.13%
$572,177 $29,122
Jun 10, 11 AM $0.00597
-0.42%
$565,991 $28,812
Jun 10, 10 AM $0.00599
+0.30%
$567,989 $28,946
Jun 10, 9 AM $0.00597
-0.12%
$565,381 $28,839
Jun 10, 8 AM $0.00597
-1.12%
$566,182 $28,828
Jun 10, 7 AM $0.00605
+0.57%
$572,998 $29,160
Jun 10, 6 AM $0.00601
+0.30%
$569,775 $29,016
Jun 10, 5 AM $0.00599
+0.01%
$567,732 $28,931
Jun 10, 4 AM $0.00599
-0.31%
$567,455 $28,909
Jun 10, 3 AM $0.00601
+0.34%
$569,166 $28,987
Jun 10, 2 AM $0.00598
-0.97%
$566,724 $28,886
Jun 10, 1 AM $0.00604
-0.23%
$572,021 $29,144
Jun 10, 12 AM $0.00603
-0.12%
$571,337 $29,199
Jun 9, 11 PM $0.00604
-0.08%
$572,236 $29,130
Jun 9, 10 PM $0.00605
-0.39%
$573,329 $29,166
Jun 9, 9 PM $0.00608
-0.58%
$576,021 $29,312
Jun 9, 8 PM $0.00611
+0.18%
$579,222 $29,506
Jun 9, 7 PM $0.00609
+0.07%
$577,328 $29,446
Jun 9, 6 PM $0.00608
+0.44%
$576,290 $29,380
Jun 9, 5 PM $0.00605
+0.68%
$573,099 $29,221
Jun 9, 4 PM $0.00599
-0.63%
$568,056 $28,988
Jun 9, 3 PM $0.00605
-0.07%
$572,983 $29,113
Jun 9, 2 PM $0.00603
-1.98%
$571,954 $29,199
Jun 9, 1 PM $0.00617
+0.06%
$584,881 $29,716
Jun 9, 12 PM $0.00617
+0.14%
$584,617 $29,768
Jun 9, 11 AM $0.00616
-0.15%
$583,580 $29,732
Jun 9, 10 AM $0.00616
+0.10%
$583,855 $29,765
Jun 9, 9 AM $0.00615
-0.31%
$583,280 $29,704
Jun 9, 8 AM $0.00618
-0.22%
$585,250 $29,795
Jun 9, 7 AM $0.00619
-0.34%
$586,446 $29,870
Jun 9, 6 AM $0.00621
-0.21%
$588,598 $29,966
Jun 9, 5 AM $0.00623
+0.19%
$590,536 $30,038
Jun 9, 4 AM $0.00623
+1.38%
$590,337 $30,016
Jun 9, 3 AM $0.00614
+0.05%
$581,875 $29,655
Jun 9, 2 AM $0.00613
-0.37%
$580,514 $29,618
Jun 9, 1 AM $0.00615
+0.35%
$582,839 $29,672