Wrapped Pocket Historical Data

wPOKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00866
+0.80%
$ 821,174 $ 41,860
Apr 17, 7 AM $ 0.00859
+0.02%
$ 814,067 $ 41,489
Apr 17, 6 AM $ 0.00858
+0.45%
$ 813,568 $ 41,450
Apr 17, 5 AM $ 0.00855
-0.37%
$ 810,481 $ 41,248
Apr 17, 4 AM $ 0.00859
+0.14%
$ 813,645 $ 41,430
Apr 17, 3 AM $ 0.00858
-0.11%
$ 812,802 $ 41,379
Apr 17, 2 AM $ 0.00858
-0.09%
$ 813,598 $ 41,440
Apr 17, 1 AM $ 0.00858
-0.64%
$ 813,437 $ 41,470
Apr 17, 12 AM $ 0.00864
-0.15%
$ 818,529 $ 41,693
Apr 16, 11 PM $ 0.00865
+0.24%
$ 819,814 $ 41,747
Apr 16, 10 PM $ 0.00864
+0.15%
$ 818,631 $ 41,650
Apr 16, 9 PM $ 0.00862
-0.35%
$ 817,407 $ 41,626
Apr 16, 8 PM $ 0.00865
-0.44%
$ 819,829 $ 41,776
Apr 16, 7 PM $ 0.00868
+0.64%
$ 822,866 $ 41,937
Apr 16, 6 PM $ 0.00862
+0.74%
$ 817,161 $ 41,638
Apr 16, 5 PM $ 0.00857
+0.50%
$ 812,393 $ 41,307
Apr 16, 4 PM $ 0.00854
-0.93%
$ 808,953 $ 41,165
Apr 16, 3 PM $ 0.00861
+1.20%
$ 815,851 $ 41,582
Apr 16, 2 PM $ 0.00851
+0.03%
$ 806,103 $ 41,054
Apr 16, 1 PM $ 0.00856
-0.76%
$ 810,848 $ 41,041
Apr 16, 12 PM $ 0.00862
+0.13%
$ 816,556 $ 41,609
Apr 16, 11 AM $ 0.0086
+0.05%
$ 814,968 $ 41,530
Apr 16, 10 AM $ 0.00859
-0.33%
$ 814,017 $ 41,483
Apr 16, 9 AM $ 0.00862
-0.08%
$ 816,675 $ 41,590
Apr 16, 8 AM $ 0.00863
+0.09%
$ 818,345 $ 41,622
Apr 16, 7 AM $ 0.00864
-0.37%
$ 819,241 $ 41,638
Apr 16, 6 AM $ 0.00868
-0.08%
$ 822,167 $ 41,875
Apr 16, 5 AM $ 0.00868
+0.11%
$ 823,104 $ 41,905
Apr 16, 4 AM $ 0.00868
-0.16%
$ 822,191 $ 41,871
Apr 16, 3 AM $ 0.00869
+0.04%
$ 823,620 $ 41,937
Apr 16, 2 AM $ 0.00869
+0.21%
$ 823,141 $ 41,927
Apr 16, 1 AM $ 0.00867
-0.27%
$ 821,956 $ 41,830
Apr 16, 12 AM $ 0.00869
+0.00%
$ 823,860 $ 41,974
Apr 15, 11 PM $ 0.00869
-0.36%
$ 823,606 $ 41,955
Apr 15, 10 PM $ 0.00874
+0.44%
$ 828,084 $ 42,095
Apr 15, 9 PM $ 0.0087
-0.05%
$ 824,418 $ 41,986
Apr 15, 8 PM $ 0.0087
-0.64%
$ 824,239 $ 42,006
Apr 15, 7 PM $ 0.00875
+0.64%
$ 828,876 $ 42,244
Apr 15, 6 PM $ 0.00869
+0.43%
$ 823,168 $ 41,944
Apr 15, 5 PM $ 0.00864
+0.31%
$ 819,241 $ 41,740
Apr 15, 4 PM $ 0.00861
+0.19%
$ 816,251 $ 41,590
Apr 15, 3 PM $ 0.0086
-0.06%
$ 815,483 $ 41,491
Apr 15, 2 PM $ 0.0086
+0.46%
$ 815,324 $ 41,554
Apr 15, 1 PM $ 0.00855
-0.55%
$ 810,687 $ 41,333
Apr 15, 12 PM $ 0.0086
-0.01%
$ 815,423 $ 41,514
Apr 15, 11 AM $ 0.0086
+0.59%
$ 815,027 $ 41,531
Apr 15, 10 AM $ 0.00856
+0.16%
$ 811,378 $ 41,261
Apr 15, 9 AM $ 0.00855
-0.31%
$ 809,841 $ 41,255
Apr 15, 8 AM $ 0.00858
+0.53%
$ 812,850 $ 41,395
Apr 15, 7 AM $ 0.00853
-0.02%
$ 808,873 $ 41,193