Wrapped Pocket Historical Data

wPOKT Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00849
+0.00%
$ 805,088 $ 41,034
4:23 AM $ 0.0085
+0.00%
$ 805,364 $ 41,000
4:18 AM $ 0.0085
+0.00%
$ 805,793 $ 41,014
4:13 AM $ 0.00851
+0.00%
$ 806,513 $ 41,036
4:08 AM $ 0.00852
+0.00%
$ 807,040 $ 41,073
4:03 AM $ 0.00852
+0.00%
$ 807,103 $ 41,099
3:58 AM $ 0.00852
+0.00%
$ 807,000 $ 41,103
3:53 AM $ 0.0085
+0.00%
$ 805,646 $ 41,097
3:48 AM $ 0.0085
+0.00%
$ 805,110 $ 41,028
3:43 AM $ 0.0085
+0.00%
$ 805,152 $ 41,001
3:38 AM $ 0.0085
+0.00%
$ 805,855 $ 41,003
3:33 AM $ 0.00849
+0.00%
$ 804,819 $ 41,039
3:28 AM $ 0.00848
+0.00%
$ 803,703 $ 40,986
3:23 AM $ 0.00849
+0.00%
$ 804,426 $ 40,930
3:18 AM $ 0.00849
+0.00%
$ 804,687 $ 40,966
3:13 AM $ 0.00849
+0.00%
$ 804,977 $ 40,980
3:08 AM $ 0.0085
+0.00%
$ 805,130 $ 40,994
3:03 AM $ 0.00851
+0.00%
$ 806,166 $ 41,002
2:58 AM $ 0.0085
+0.00%
$ 805,963 $ 41,055
2:53 AM $ 0.00851
+0.00%
$ 806,060 $ 41,045
2:48 AM $ 0.00851
+0.00%
$ 806,883 $ 41,050
2:43 AM $ 0.00851
+0.00%
$ 806,855 $ 41,091
2:38 AM $ 0.00852
+0.00%
$ 807,142 $ 41,090
2:33 AM $ 0.00851
+0.00%
$ 806,558 $ 41,105
2:28 AM $ 0.00851
+0.00%
$ 806,510 $ 41,075
2:23 AM $ 0.00851
+0.00%
$ 806,797 $ 41,072
2:18 AM $ 0.00851
+0.00%
$ 806,598 $ 41,087
2:13 AM $ 0.00851
+0.00%
$ 806,434 $ 41,077
2:08 AM $ 0.00852
+0.00%
$ 807,207 $ 41,069
2:03 AM $ 0.00853
+0.00%
$ 808,061 $ 41,108
1:58 AM $ 0.00854
+0.00%
$ 809,233 $ 41,151
1:53 AM $ 0.00855
+0.00%
$ 810,444 $ 41,211
1:48 AM $ 0.00855
+0.00%
$ 810,430 $ 41,273
1:43 AM $ 0.00856
+0.00%
$ 811,120 $ 41,272
1:38 AM $ 0.00857
+0.00%
$ 811,837 $ 41,307
1:33 AM $ 0.00855
+0.00%
$ 809,991 $ 41,344
1:28 AM $ 0.00855
+0.00%
$ 810,118 $ 41,250
1:23 AM $ 0.00855
+0.00%
$ 810,376 $ 41,256
1:18 AM $ 0.00856
+0.00%
$ 810,882 $ 41,269
1:13 AM $ 0.00856
+0.00%
$ 811,253 $ 41,295
1:08 AM $ 0.00855
+0.00%
$ 810,290 $ 41,314
1:03 AM $ 0.00855
+0.00%
$ 810,226 $ 41,265
12:58 AM $ 0.00854
+0.00%
$ 809,756 $ 41,262
12:53 AM $ 0.00855
+0.00%
$ 810,435 $ 41,238
12:48 AM $ 0.00854
+0.00%
$ 809,254 $ 41,272
12:43 AM $ 0.00854
+0.00%
$ 808,971 $ 41,212
12:38 AM $ 0.00853
+0.00%
$ 808,593 $ 41,198
12:33 AM $ 0.00853
+0.00%
$ 808,175 $ 41,179
12:28 AM $ 0.00853
+0.00%
$ 808,542 $ 41,157
12:23 AM $ 0.00853
+0.00%
$ 808,557 $ 41,176