Wrapped Pocket Historical Data

wPOKT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.133
-14.27%
$ 12.28 million $ 4.13 million
May 6 $ 0.148
-8.47%
$ 14.37 million $ 1.3 million
Apr 29 $ 0.156
+7.87%
$ 15.03 million $ 4.88 million
Apr 22 $ 0.148
-17.46%
$ 13.92 million $ 1.99 million
Apr 15 $ 0.187
-3.88%
$ 16.97 million $ 4.61 million
Apr 8 $ 0.157
-39.65%
$ 18.76 million $ 5.2 million
Apr 1 $ 0.271
+24.03%
$ 25.13 million $ 6.32 million
Mar 25 $ 0.218
+9.87%
$ 21.07 million $ 18.77 million
Mar 18 $ 0.183
-7.84%
$ 18.48 million $ 4.05 million
Mar 11 $ 0.182
+5.89%
$ 18.47 million $ 8.31 million
Mar 4 $ 0.177
-18.88%
$ 16.51 million $ 8.92 million
Feb 26 $ 0.218
-5.30%
$ 20.84 million $ 8.43 million
Feb 19 $ 0.23
-3.79%
$ 22.01 million $ 10.99 million
Feb 12 $ 0.239
-4.80%
$ 21.85 million $ 6.63 million
Feb 5 $ 0.254
+19.34%
$ 22.95 million $ 6.46 million
Jan 29 $ 0.213
-12.10%
$ 18.9 million $ 4.8 million
Jan 22 $ 0.256
-5.81%
$ 20.91 million $ 8.33 million
Jan 15 $ 0.28
+53.84%
$ 22.61 million $ 10.91 million
Jan 8 $ 0.204
+9.05%
$ 13.42 million $ 9.39 million
Jan 1 $ 0.159
-5.99%
$ 13.46 million $ 5.52 million
Dec 25 $ 0.147
+31.85%
$ 11.48 million $ 10.3 million
Dec 18 $ 0.109
+18.60%
$ 7.13 million $ 3.42 million
Dec 11 $ 0.0907
-21.06%
$ 5.74 million $ 3.47 million
Dec 4 $ 0.117
+1.84%
$ 7.24 million $ 5.53 million
Nov 27 $ 0.115
+69.21%
$ 6.6 million $ 7.24 million
Nov 20 $ 0.0676
+5.06%
$ 3.46 million $ 2.61 million
Nov 13 $ 0.0613
+8.39%
$ 3.07 million $ 4.19 million
Nov 6 $ 0.046
+31.73%
$ 1.96 million $ 1.55 million
Oct 30 $ 0.0308
+9.66%
$ 1.36 million $ 614,463
Oct 23 $ 0.0281
+10.54%
$ 1.01 million $ 236,610
Oct 16 $ 0.0254
+6.04%
$ 863,881 $ 139,814
Download