Wrapped Pocket Historical Data

wPOKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00874
+0.69%
$ 828,410 $ 42,220
Apr 14, 5 AM $ 0.00869
-0.18%
$ 823,922 $ 41,899
Apr 14, 4 AM $ 0.00871
-0.09%
$ 825,422 $ 42,035
Apr 14, 3 AM $ 0.00872
-0.04%
$ 826,525 $ 42,073
Apr 14, 2 AM $ 0.00873
+0.01%
$ 827,673 $ 42,108
Apr 14, 1 AM $ 0.00874
+0.37%
$ 827,882 $ 42,144
Apr 14, 12 AM $ 0.00871
-0.33%
$ 825,435 $ 42,005
Apr 13, 11 PM $ 0.00874
+0.81%
$ 828,489 $ 42,174
Apr 13, 10 PM $ 0.00865
+3.85%
$ 819,947 $ 41,853
Apr 13, 9 PM $ 0.00833
+0.42%
$ 789,768 $ 40,207
Apr 13, 8 PM $ 0.0083
-0.46%
$ 786,703 $ 40,052
Apr 13, 7 PM $ 0.00834
+1.34%
$ 789,952 $ 40,247
Apr 13, 6 PM $ 0.00822
+0.23%
$ 778,608 $ 39,698
Apr 13, 5 PM $ 0.0082
+0.07%
$ 777,539 $ 39,560
Apr 13, 4 PM $ 0.0082
+0.78%
$ 777,174 $ 39,569
Apr 13, 3 PM $ 0.00812
-1.01%
$ 769,874 $ 39,272
Apr 13, 2 PM $ 0.00818
+0.61%
$ 775,559 $ 39,608
Apr 13, 1 PM $ 0.00811
+0.33%
$ 768,651 $ 39,257
Apr 13, 12 PM $ 0.00805
-0.14%
$ 763,142 $ 39,017
Apr 13, 11 AM $ 0.00807
+0.30%
$ 764,486 $ 38,920
Apr 13, 10 AM $ 0.00804
-0.22%
$ 762,364 $ 38,814
Apr 13, 9 AM $ 0.00806
+0.15%
$ 763,885 $ 38,909
Apr 13, 8 AM $ 0.00804
-0.22%
$ 762,228 $ 38,845
Apr 13, 7 AM $ 0.00806
-0.45%
$ 764,243 $ 38,902
Apr 13, 6 AM $ 0.0081
+0.42%
$ 767,602 $ 39,097
Apr 13, 5 AM $ 0.00806
-0.12%
$ 764,117 $ 38,927
Apr 13, 4 AM $ 0.00807
-0.11%
$ 765,257 $ 38,962
Apr 13, 3 AM $ 0.00808
-0.03%
$ 765,887 $ 39,016
Apr 13, 2 AM $ 0.00808
-0.41%
$ 766,136 $ 39,015
Apr 13, 1 AM $ 0.00812
-0.10%
$ 769,408 $ 39,177
Apr 13, 12 AM $ 0.00812
+0.53%
$ 769,355 $ 39,223
Apr 12, 11 PM $ 0.00807
-0.38%
$ 764,481 $ 38,973
Apr 12, 10 PM $ 0.00809
-0.59%
$ 766,470 $ 39,081
Apr 12, 9 PM $ 0.00813
-0.16%
$ 770,924 $ 39,266
Apr 12, 8 PM $ 0.00814
+0.46%
$ 771,237 $ 39,321
Apr 12, 7 PM $ 0.0081
-0.08%
$ 767,829 $ 39,095
Apr 12, 6 PM $ 0.00811
-0.03%
$ 768,660 $ 39,133
Apr 12, 5 PM $ 0.0081
+0.62%
$ 767,884 $ 39,155
Apr 12, 4 PM $ 0.00805
+0.00%
$ 763,167 $ 38,866
Apr 12, 3 PM $ 0.00805
+0.17%
$ 762,953 $ 38,866
Apr 12, 2 PM $ 0.00804
-0.30%
$ 761,585 $ 38,789
Apr 12, 1 PM $ 0.00806
-0.44%
$ 764,291 $ 38,902
Apr 12, 12 PM $ 0.00811
-0.09%
$ 769,062 $ 39,095
Apr 12, 11 AM $ 0.00812
+0.08%
$ 769,766 $ 39,201
Apr 12, 10 AM $ 0.00814
-0.26%
$ 771,090 $ 39,168
Apr 12, 9 AM $ 0.00816
+0.01%
$ 773,011 $ 39,370
Apr 12, 8 AM $ 0.00816
-0.22%
$ 773,358 $ 39,364
Apr 12, 7 AM $ 0.00818
+0.15%
$ 774,952 $ 39,470
Apr 12, 6 AM $ 0.00816
-0.07%
$ 773,774 $ 39,405
Apr 12, 5 AM $ 0.00817
+0.27%
$ 774,323 $ 39,434