Wrapped Pocket Historical Data

wPOKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0087
-0.64%
$824,239 $42,006
Apr 15, 7 PM $0.00875
+0.64%
$828,876 $42,244
Apr 15, 6 PM $0.00869
+0.43%
$823,168 $41,944
Apr 15, 5 PM $0.00864
+0.31%
$819,241 $41,740
Apr 15, 4 PM $0.00861
+0.19%
$816,251 $41,590
Apr 15, 3 PM $0.0086
-0.06%
$815,483 $41,491
Apr 15, 2 PM $0.0086
+0.46%
$815,324 $41,554
Apr 15, 1 PM $0.00855
-0.55%
$810,687 $41,333
Apr 15, 12 PM $0.0086
-0.01%
$815,423 $41,514
Apr 15, 11 AM $0.0086
+0.59%
$815,027 $41,531
Apr 15, 10 AM $0.00856
+0.16%
$811,378 $41,261
Apr 15, 9 AM $0.00855
-0.31%
$809,841 $41,255
Apr 15, 8 AM $0.00858
+0.53%
$812,850 $41,395
Apr 15, 7 AM $0.00853
-0.02%
$808,873 $41,193
Apr 15, 6 AM $0.00854
-0.03%
$809,464 $41,200
Apr 15, 5 AM $0.00854
-0.66%
$809,229 $41,236
Apr 15, 4 AM $0.00859
+0.19%
$814,298 $41,486
Apr 15, 3 AM $0.00857
+0.13%
$812,207 $41,389
Apr 15, 2 AM $0.00855
-0.67%
$810,342 $41,308
Apr 15, 1 AM $0.00861
+0.18%
$815,984 $41,545
Apr 15, 12 AM $0.00859
+0.44%
$814,134 $41,482
Apr 14, 11 PM $0.00856
+0.32%
$811,191 $41,279
Apr 14, 10 PM $0.00853
-0.37%
$808,256 $41,180
Apr 14, 9 PM $0.00855
+0.36%
$810,335 $41,313
Apr 14, 8 PM $0.00853
+0.07%
$808,244 $41,119
Apr 14, 7 PM $0.00852
-0.14%
$807,147 $41,130
Apr 14, 6 PM $0.00854
-0.83%
$809,114 $41,163
Apr 14, 5 PM $0.0086
-0.02%
$815,017 $41,550
Apr 14, 4 PM $0.00863
-1.05%
$817,735 $41,515
Apr 14, 3 PM $0.00872
+0.24%
$826,813 $42,084
Apr 14, 2 PM $0.00871
-1.13%
$825,534 $42,006
Apr 14, 1 PM $0.0088
+0.68%
$834,444 $42,520
Apr 14, 12 PM $0.00874
-0.10%
$828,724 $42,209
Apr 14, 11 AM $0.00875
-0.05%
$829,214 $42,244
Apr 14, 10 AM $0.00875
-0.45%
$829,663 $42,249
Apr 14, 9 AM $0.00879
-0.07%
$832,995 $42,444
Apr 14, 8 AM $0.0088
+0.51%
$834,080 $42,449
Apr 14, 7 AM $0.00874
-0.04%
$828,702 $42,262
Apr 14, 6 AM $0.00874
+0.69%
$828,410 $42,220
Apr 14, 5 AM $0.00869
-0.18%
$823,922 $41,899
Apr 14, 4 AM $0.00871
-0.09%
$825,422 $42,035
Apr 14, 3 AM $0.00872
-0.04%
$826,525 $42,073
Apr 14, 2 AM $0.00873
+0.01%
$827,673 $42,108
Apr 14, 1 AM $0.00874
+0.37%
$827,882 $42,144
Apr 14, 12 AM $0.00871
-0.33%
$825,435 $42,005
Apr 13, 11 PM $0.00874
+0.81%
$828,489 $42,174
Apr 13, 10 PM $0.00865
+3.85%
$819,947 $41,853
Apr 13, 9 PM $0.00833
+0.42%
$789,768 $40,207
Apr 13, 8 PM $0.0083
-0.46%
$786,703 $40,052
Apr 13, 7 PM $0.00834
+1.34%
$789,952 $40,247