Wrapped Pocket Historical Data

wPOKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 19, 12 AM $ 0.016
+0.00%
$ 1.52 million $ 191
Feb 18, 11 PM $ 0.016
+0.00%
$ 1.52 million $ 231
Feb 18, 10 PM $ 0.016
+0.00%
$ 1.52 million $ 231
Feb 18, 9 PM $ 0.016
+0.00%
$ 1.52 million $ 231
Feb 18, 8 PM $ 0.016
+0.00%
$ 1.52 million $ 231
Feb 18, 7 PM $ 0.0165
-0.28%
$ 1.56 million $ 231
Feb 18, 6 PM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 5 PM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 4 PM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 3 PM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 2 PM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 1 PM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 12 PM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 11 AM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 10 AM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 9 AM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 8 AM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 7 AM $ 0.0165
+0.00%
$ 1.57 million $ 39
Feb 18, 6 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 5 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 4 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 3 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 2 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 1 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 12 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 17, 11 PM $ 0.0165
-0.69%
$ 1.57 million $ 215
Feb 17, 10 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 9 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 8 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 7 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 6 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 5 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 4 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 3 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 2 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 1 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 12 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 11 AM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 10 AM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 9 AM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 8 AM $ 0.0167
+0.00%
$ 1.58 million $ 295
Feb 17, 7 AM $ 0.0167
+0.00%
$ 1.58 million $ 326
Feb 17, 6 AM $ 0.0167
-3.00%
$ 1.58 million $ 151
Feb 17, 5 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 4 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 3 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 2 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 1 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 12 AM $ 0.0172
+0.00%
$ 1.63 million $ 151