Wrapped Pocket Historical Data

wPOKT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 12 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 11 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 10 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 9 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 8 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 7 PM $ 0.0172
+0.00%
$ 1.63 million $ 170
Feb 16, 6 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 5 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 4 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 3 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 2 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 1 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 12 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 11 AM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 10 AM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 9 AM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 8 AM $ 0.0175
+0.00%
$ 1.66 million $ 63
Feb 16, 7 AM $ 0.0175
-0.52%
$ 1.66 million $ 32
Feb 16, 6 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 5 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 4 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 3 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 2 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 1 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 12 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 15, 11 PM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 15, 10 PM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 15, 9 PM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 15, 8 PM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 15, 7 PM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 11, 4 PM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 3 PM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 2 PM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 1 PM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 12 PM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 11 AM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 10 AM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 9 AM $ 0.0177
+0.00%
$ 1.68 million $ 195
Feb 11, 8 AM $ 0.0177
+0.00%
$ 1.68 million $ 720
Feb 11, 7 AM $ 0.0177
+0.00%
$ 1.68 million $ 720
Feb 11, 6 AM $ 0.0177
+0.00%
$ 1.68 million $ 796
Feb 11, 5 AM $ 0.0177
+0.00%
$ 1.68 million $ 796
Feb 11, 4 AM $ 0.0177
+0.00%
$ 1.68 million $ 796
Feb 11, 3 AM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 11, 2 AM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 11, 1 AM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 11, 12 AM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 11 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 10 PM $ 0.0177
+0.00%
$ 1.68 million $ 812