Wrapped Pocket Historical Data

wPOKT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00815
-0.23%
$ 772,375 $ 39,326
Apr 12, 3 AM $ 0.00817
-0.41%
$ 773,994 $ 39,423
Apr 12, 2 AM $ 0.0082
+0.32%
$ 777,114 $ 39,579
Apr 12, 1 AM $ 0.00817
-2.99%
$ 773,891 $ 39,450
Apr 12, 12 AM $ 0.00841
-0.07%
$ 797,344 $ 40,626
Apr 11, 11 PM $ 0.00842
-0.42%
$ 798,038 $ 40,633
Apr 11, 10 PM $ 0.00846
-0.26%
$ 801,543 $ 40,811
Apr 11, 9 PM $ 0.00848
+0.08%
$ 803,540 $ 40,925
Apr 11, 8 PM $ 0.00848
-0.55%
$ 803,372 $ 40,889
Apr 11, 7 PM $ 0.00853
+0.56%
$ 808,201 $ 41,141
Apr 11, 6 PM $ 0.00849
+1.92%
$ 804,193 $ 40,929
Apr 11, 5 PM $ 0.00833
+0.03%
$ 789,238 $ 40,182
Apr 11, 4 PM $ 0.00833
+0.53%
$ 789,564 $ 40,182
Apr 11, 3 PM $ 0.00828
+0.24%
$ 784,816 $ 39,996
Apr 11, 2 PM $ 0.00826
+0.02%
$ 782,691 $ 39,872
Apr 11, 1 PM $ 0.00826
-0.21%
$ 782,477 $ 39,850
Apr 11, 12 PM $ 0.00828
-0.01%
$ 784,272 $ 39,932
Apr 11, 11 AM $ 0.00827
+0.19%
$ 783,862 $ 39,945
Apr 11, 10 AM $ 0.00825
-0.16%
$ 781,988 $ 39,845
Apr 11, 9 AM $ 0.00826
+0.41%
$ 783,117 $ 39,886
Apr 11, 8 AM $ 0.00823
+0.10%
$ 780,164 $ 39,719
Apr 11, 7 AM $ 0.00822
-0.20%
$ 779,194 $ 39,691
Apr 11, 6 AM $ 0.00824
+0.08%
$ 780,601 $ 39,760
Apr 11, 5 AM $ 0.00823
-0.31%
$ 780,137 $ 39,723
Apr 11, 4 AM $ 0.00826
+0.08%
$ 782,502 $ 39,852
Apr 11, 3 AM $ 0.00827
-0.14%
$ 783,467 $ 39,820
Apr 11, 2 AM $ 0.00828
+0.07%
$ 784,269 $ 39,956
Apr 11, 1 AM $ 0.00827
+0.27%
$ 783,795 $ 39,912
Apr 11, 12 AM $ 0.00825
-0.26%
$ 781,608 $ 39,810
Apr 10, 11 PM $ 0.00827
+0.10%
$ 783,866 $ 39,909
Apr 10, 10 PM $ 0.00826
-0.56%
$ 782,807 $ 39,878
Apr 10, 9 PM $ 0.0083
-0.05%
$ 786,170 $ 40,089
Apr 10, 8 PM $ 0.00829
-0.13%
$ 785,365 $ 40,059
Apr 10, 7 PM $ 0.00828
-0.02%
$ 785,136 $ 40,049
Apr 10, 6 PM $ 0.00828
-0.04%
$ 784,577 $ 39,990
Apr 10, 5 PM $ 0.00828
+0.09%
$ 784,404 $ 39,971
Apr 10, 4 PM $ 0.00826
+0.78%
$ 782,707 $ 39,910
Apr 10, 3 PM $ 0.00821
-0.65%
$ 778,057 $ 39,561
Apr 10, 2 PM $ 0.00826
+0.93%
$ 783,234 $ 39,884
Apr 10, 1 PM $ 0.00818
+0.01%
$ 775,223 $ 39,521
Apr 10, 12 PM $ 0.00819
+0.24%
$ 776,139 $ 39,474
Apr 10, 11 AM $ 0.00818
+1.07%
$ 775,525 $ 39,431
Apr 10, 10 AM $ 0.00809
+0.02%
$ 766,732 $ 39,077
Apr 10, 9 AM $ 0.00808
+0.41%
$ 765,986 $ 39,038
Apr 10, 8 AM $ 0.00804
+0.23%
$ 762,391 $ 38,850
Apr 10, 7 AM $ 0.00803
-0.22%
$ 761,386 $ 38,736
Apr 10, 6 AM $ 0.00806
-0.46%
$ 763,478 $ 38,861
Apr 10, 5 AM $ 0.0081
+0.11%
$ 767,549 $ 39,062
Apr 10, 4 AM $ 0.00808
+0.36%
$ 766,034 $ 39,046
Apr 10, 3 AM $ 0.00805
-0.08%
$ 763,357 $ 38,870