Wrapped Pocket Historical Data

wPOKT Page 31
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00822
+0.23%
$778,608 $39,698
Apr 13, 5 PM $0.0082
+0.07%
$777,539 $39,560
Apr 13, 4 PM $0.0082
+0.78%
$777,174 $39,569
Apr 13, 3 PM $0.00812
-1.01%
$769,874 $39,272
Apr 13, 2 PM $0.00818
+0.61%
$775,559 $39,608
Apr 13, 1 PM $0.00811
+0.33%
$768,651 $39,257
Apr 13, 12 PM $0.00805
-0.14%
$763,142 $39,017
Apr 13, 11 AM $0.00807
+0.30%
$764,486 $38,920
Apr 13, 10 AM $0.00804
-0.22%
$762,364 $38,814
Apr 13, 9 AM $0.00806
+0.15%
$763,885 $38,909
Apr 13, 8 AM $0.00804
-0.22%
$762,228 $38,845
Apr 13, 7 AM $0.00806
-0.45%
$764,243 $38,902
Apr 13, 6 AM $0.0081
+0.42%
$767,602 $39,097
Apr 13, 5 AM $0.00806
-0.12%
$764,117 $38,927
Apr 13, 4 AM $0.00807
-0.11%
$765,257 $38,962
Apr 13, 3 AM $0.00808
-0.03%
$765,887 $39,016
Apr 13, 2 AM $0.00808
-0.41%
$766,136 $39,015
Apr 13, 1 AM $0.00812
-0.10%
$769,408 $39,177
Apr 13, 12 AM $0.00812
+0.53%
$769,355 $39,223
Apr 12, 11 PM $0.00807
-0.38%
$764,481 $38,973
Apr 12, 10 PM $0.00809
-0.59%
$766,470 $39,081
Apr 12, 9 PM $0.00813
-0.16%
$770,924 $39,266
Apr 12, 8 PM $0.00814
+0.46%
$771,237 $39,321
Apr 12, 7 PM $0.0081
-0.08%
$767,829 $39,095
Apr 12, 6 PM $0.00811
-0.03%
$768,660 $39,133
Apr 12, 5 PM $0.0081
+0.62%
$767,884 $39,155
Apr 12, 4 PM $0.00805
+0.00%
$763,167 $38,866
Apr 12, 3 PM $0.00805
+0.17%
$762,953 $38,866
Apr 12, 2 PM $0.00804
-0.30%
$761,585 $38,789
Apr 12, 1 PM $0.00806
-0.44%
$764,291 $38,902
Apr 12, 12 PM $0.00811
-0.09%
$769,062 $39,095
Apr 12, 11 AM $0.00812
+0.08%
$769,766 $39,201
Apr 12, 10 AM $0.00814
-0.26%
$771,090 $39,168
Apr 12, 9 AM $0.00816
+0.01%
$773,011 $39,370
Apr 12, 8 AM $0.00816
-0.22%
$773,358 $39,364
Apr 12, 7 AM $0.00818
+0.15%
$774,952 $39,470
Apr 12, 6 AM $0.00816
-0.07%
$773,774 $39,405
Apr 12, 5 AM $0.00817
+0.27%
$774,323 $39,434
Apr 12, 4 AM $0.00815
-0.23%
$772,375 $39,326
Apr 12, 3 AM $0.00817
-0.41%
$773,994 $39,423
Apr 12, 2 AM $0.0082
+0.32%
$777,114 $39,579
Apr 12, 1 AM $0.00817
-2.99%
$773,891 $39,450
Apr 12, 12 AM $0.00841
-0.07%
$797,344 $40,626
Apr 11, 11 PM $0.00842
-0.42%
$798,038 $40,633
Apr 11, 10 PM $0.00846
-0.26%
$801,543 $40,811
Apr 11, 9 PM $0.00848
+0.08%
$803,540 $40,925
Apr 11, 8 PM $0.00848
-0.55%
$803,372 $40,889
Apr 11, 7 PM $0.00853
+0.56%
$808,201 $41,141
Apr 11, 6 PM $0.00849
+1.92%
$804,193 $40,929
Apr 11, 5 PM $0.00833
+0.03%
$789,238 $40,182