Wrapped Pocket Historical Data

wPOKT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.00833
+0.53%
$789,564 $40,182
Apr 11, 3 PM $0.00828
+0.24%
$784,816 $39,996
Apr 11, 2 PM $0.00826
+0.02%
$782,691 $39,872
Apr 11, 1 PM $0.00826
-0.21%
$782,477 $39,850
Apr 11, 12 PM $0.00828
-0.01%
$784,272 $39,932
Apr 11, 11 AM $0.00827
+0.19%
$783,862 $39,945
Apr 11, 10 AM $0.00825
-0.16%
$781,988 $39,845
Apr 11, 9 AM $0.00826
+0.41%
$783,117 $39,886
Apr 11, 8 AM $0.00823
+0.10%
$780,164 $39,719
Apr 11, 7 AM $0.00822
-0.20%
$779,194 $39,691
Apr 11, 6 AM $0.00824
+0.08%
$780,601 $39,760
Apr 11, 5 AM $0.00823
-0.31%
$780,137 $39,723
Apr 11, 4 AM $0.00826
+0.08%
$782,502 $39,852
Apr 11, 3 AM $0.00827
-0.14%
$783,467 $39,820
Apr 11, 2 AM $0.00828
+0.07%
$784,269 $39,956
Apr 11, 1 AM $0.00827
+0.27%
$783,795 $39,912
Apr 11, 12 AM $0.00825
-0.26%
$781,608 $39,810
Apr 10, 11 PM $0.00827
+0.10%
$783,866 $39,909
Apr 10, 10 PM $0.00826
-0.56%
$782,807 $39,878
Apr 10, 9 PM $0.0083
-0.05%
$786,170 $40,089
Apr 10, 8 PM $0.00829
-0.13%
$785,365 $40,059
Apr 10, 7 PM $0.00828
-0.02%
$785,136 $40,049
Apr 10, 6 PM $0.00828
-0.04%
$784,577 $39,990
Apr 10, 5 PM $0.00828
+0.09%
$784,404 $39,971
Apr 10, 4 PM $0.00826
+0.78%
$782,707 $39,910
Apr 10, 3 PM $0.00821
-0.65%
$778,057 $39,561
Apr 10, 2 PM $0.00826
+0.93%
$783,234 $39,884
Apr 10, 1 PM $0.00818
+0.01%
$775,223 $39,521
Apr 10, 12 PM $0.00819
+0.24%
$776,139 $39,474
Apr 10, 11 AM $0.00818
+1.07%
$775,525 $39,431
Apr 10, 10 AM $0.00809
+0.02%
$766,732 $39,077
Apr 10, 9 AM $0.00808
+0.41%
$765,986 $39,038
Apr 10, 8 AM $0.00804
+0.23%
$762,391 $38,850
Apr 10, 7 AM $0.00803
-0.22%
$761,386 $38,736
Apr 10, 6 AM $0.00806
-0.46%
$763,478 $38,861
Apr 10, 5 AM $0.0081
+0.11%
$767,549 $39,062
Apr 10, 4 AM $0.00808
+0.36%
$766,034 $39,046
Apr 10, 3 AM $0.00805
-0.08%
$763,357 $38,870
Apr 10, 2 AM $0.00807
-0.35%
$764,552 $38,906
Apr 10, 1 AM $0.00811
+0.25%
$768,208 $39,073
Apr 10, 12 AM $0.00809
+0.24%
$766,321 $39,024
Apr 9, 11 PM $0.00807
-0.61%
$764,535 $38,931
Apr 9, 10 PM $0.00812
-0.41%
$769,216 $39,173
Apr 9, 9 PM $0.00815
-0.02%
$772,401 $39,335
Apr 9, 8 PM $0.00816
-0.17%
$772,931 $39,344
Apr 9, 7 PM $0.00817
+0.48%
$774,241 $39,429
Apr 9, 6 PM $0.00813
-0.72%
$770,302 $39,240
Apr 9, 5 PM $0.00818
+0.75%
$775,635 $39,515
Apr 9, 4 PM $0.0081
-0.82%
$767,978 $39,208
Apr 9, 3 PM $0.00817
+1.83%
$774,166 $39,432