Wrapped Pocket Historical Data

wPOKT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 9 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 8 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 7 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 6 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 5 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 4 PM $ 0.0177
+0.00%
$ 1.68 million $ 812
Feb 10, 3 PM $ 0.0177
+0.00%
$ 1.68 million $ 618
Feb 10, 8 AM $ 0.0169
+0.00%
$ 1.6 million $ 1,064
Feb 10, 7 AM $ 0.0169
+0.00%
$ 1.6 million $ 963
Feb 10, 6 AM $ 0.0167
+0.00%
$ 1.58 million $ 1,026
Feb 10, 5 AM $ 0.0167
+0.00%
$ 1.58 million $ 1,652
Feb 10, 4 AM $ 0.0167
+0.00%
$ 1.58 million $ 1,652
Feb 10, 3 AM $ 0.0167
+0.25%
$ 1.58 million $ 1,652
Feb 10, 2 AM $ 0.0167
+0.00%
$ 1.58 million $ 1,636
Feb 10, 1 AM $ 0.0167
+0.00%
$ 1.58 million $ 1,636
Feb 10, 12 AM $ 0.0167
+0.00%
$ 1.58 million $ 1,636
Feb 9, 11 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,636
Feb 9, 10 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,943
Feb 9, 9 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,943
Feb 9, 8 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,943
Feb 9, 7 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,943
Feb 9, 6 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,943
Feb 9, 5 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,952
Feb 9, 4 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,952
Feb 9, 3 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,952
Feb 9, 2 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,952
Feb 9, 1 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,952
Feb 9, 12 PM $ 0.0167
+0.00%
$ 1.58 million $ 1,952
Feb 9, 11 AM $ 0.0167
+0.00%
$ 1.58 million $ 2,135
Feb 9, 5 AM $ 0.0166
+0.00%
$ 1.57 million $ 499
Feb 9, 4 AM $ 0.0166
+0.00%
$ 1.57 million $ 499
Feb 9, 3 AM $ 0.0166
+0.00%
$ 1.57 million $ 499
Feb 9, 2 AM $ 0.0166
+0.00%
$ 1.57 million $ 499
Feb 9, 1 AM $ 0.0166
+0.00%
$ 1.57 million $ 499
Feb 9, 12 AM $ 0.0166
+0.00%
$ 1.57 million $ 499
Feb 8, 11 PM $ 0.0166
+0.00%
$ 1.57 million $ 499
Feb 8, 9 PM $ 0.0175
+0.00%
$ -- $ 192
Feb 8, 8 PM $ 0.0175
+0.00%
$ 1.66 million $ 192
Feb 8, 7 PM $ 0.0175
+0.00%
$ 1.66 million $ 192
Feb 8, 6 PM $ 0.0175
+0.00%
$ 1.66 million $ 192
Feb 8, 5 PM $ 0.0175
+0.00%
$ 1.66 million $ 192
Feb 8, 4 PM $ 0.0175
+0.00%
$ 1.66 million $ 192
Feb 8, 3 PM $ 0.0175
+0.00%
$ 1.66 million $ 183
Feb 8, 2 PM $ 0.0175
+0.00%
$ 1.66 million $ 183
Feb 8, 1 PM $ 0.0175
+0.00%
$ 1.66 million $ 183
Feb 8, 12 PM $ 0.0175
+0.00%
$ 1.66 million $ 183
Feb 8, 10 AM $ 0.0181
+0.00%
$ 1.71 million $ 11
Feb 8, 9 AM $ 0.0181
+0.00%
$ 1.71 million $ 11
Feb 8, 8 AM $ 0.0181
+0.00%
$ 1.71 million $ 76