Wrapped Pocket Historical Data

wPOKT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00807
-0.35%
$ 764,552 $ 38,906
Apr 10, 1 AM $ 0.00811
+0.25%
$ 768,208 $ 39,073
Apr 10, 12 AM $ 0.00809
+0.24%
$ 766,321 $ 39,024
Apr 9, 11 PM $ 0.00807
-0.61%
$ 764,535 $ 38,931
Apr 9, 10 PM $ 0.00812
-0.41%
$ 769,216 $ 39,173
Apr 9, 9 PM $ 0.00815
-0.02%
$ 772,401 $ 39,335
Apr 9, 8 PM $ 0.00816
-0.17%
$ 772,931 $ 39,344
Apr 9, 7 PM $ 0.00817
+0.48%
$ 774,241 $ 39,429
Apr 9, 6 PM $ 0.00813
-0.72%
$ 770,302 $ 39,240
Apr 9, 5 PM $ 0.00818
+0.75%
$ 775,635 $ 39,515
Apr 9, 4 PM $ 0.0081
-0.82%
$ 767,978 $ 39,208
Apr 9, 3 PM $ 0.00817
+1.83%
$ 774,166 $ 39,432
Apr 9, 2 PM $ 0.00802
+0.59%
$ 760,347 $ 38,718
Apr 9, 1 PM $ 0.00797
-0.83%
$ 755,610 $ 38,496
Apr 9, 12 PM $ 0.00803
+0.02%
$ 761,467 $ 38,803
Apr 9, 11 AM $ 0.00804
-0.50%
$ 761,657 $ 38,772
Apr 9, 10 AM $ 0.00808
-0.03%
$ 765,515 $ 38,982
Apr 9, 9 AM $ 0.00806
+0.12%
$ 764,130 $ 38,996
Apr 9, 8 AM $ 0.00805
+0.14%
$ 762,756 $ 38,866
Apr 9, 7 AM $ 0.00804
+0.03%
$ 761,676 $ 38,791
Apr 9, 6 AM $ 0.00803
-0.12%
$ 760,687 $ 38,777
Apr 9, 5 AM $ 0.00804
+0.18%
$ 761,888 $ 38,784
Apr 9, 4 AM $ 0.00803
-0.21%
$ 760,614 $ 38,731
Apr 9, 3 AM $ 0.00804
-0.06%
$ 761,765 $ 38,815
Apr 9, 2 AM $ 0.00805
+0.30%
$ 762,600 $ 38,817
Apr 9, 1 AM $ 0.00802
-0.29%
$ 760,162 $ 38,720
Apr 9, 12 AM $ 0.00804
-0.39%
$ 761,683 $ 38,826
Apr 8, 11 PM $ 0.00807
-0.11%
$ 764,588 $ 38,943
Apr 8, 10 PM $ 0.00809
-0.80%
$ 766,945 $ 38,981
Apr 8, 9 PM $ 0.00816
+0.29%
$ 773,758 $ 39,372
Apr 8, 8 PM $ 0.00814
+0.07%
$ 771,269 $ 39,289
Apr 8, 7 PM $ 0.00813
+0.21%
$ 770,850 $ 39,250
Apr 8, 6 PM $ 0.00813
-1.13%
$ 770,365 $ 39,174
Apr 8, 5 PM $ 0.00822
+0.47%
$ 779,438 $ 39,678
Apr 8, 4 PM $ 0.00818
+0.20%
$ 774,899 $ 39,510
Apr 8, 3 PM $ 0.00815
+0.97%
$ 772,793 $ 39,385
Apr 8, 2 PM $ 0.0081
-1.69%
$ 767,429 $ 38,979
Apr 8, 1 PM $ 0.00825
-0.74%
$ 781,855 $ 39,754
Apr 8, 12 PM $ 0.00831
+0.34%
$ 787,330 $ 40,113
Apr 8, 11 AM $ 0.00828
+0.07%
$ 784,400 $ 39,961
Apr 8, 10 AM $ 0.00828
-0.13%
$ 784,470 $ 39,918
Apr 8, 9 AM $ 0.00829
-0.23%
$ 785,600 $ 40,001
Apr 8, 8 AM $ 0.00831
+0.14%
$ 787,439 $ 40,101
Apr 8, 7 AM $ 0.00829
+0.22%
$ 785,951 $ 40,045
Apr 8, 6 AM $ 0.00828
+0.29%
$ 784,779 $ 39,937
Apr 8, 5 AM $ 0.00826
-0.12%
$ 782,918 $ 39,848
Apr 8, 4 AM $ 0.00828
+0.55%
$ 784,501 $ 39,919
Apr 8, 3 AM $ 0.00823
-0.01%
$ 780,214 $ 39,735
Apr 8, 2 AM $ 0.00824
+0.02%
$ 780,538 $ 39,739
Apr 8, 1 AM $ 0.00824
+0.19%
$ 781,325 $ 39,741