Wrapped Pocket Historical Data

wPOKT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.00802
+0.59%
$760,347 $38,718
Apr 9, 1 PM $0.00797
-0.83%
$755,610 $38,496
Apr 9, 12 PM $0.00803
+0.02%
$761,467 $38,803
Apr 9, 11 AM $0.00804
-0.50%
$761,657 $38,772
Apr 9, 10 AM $0.00808
-0.03%
$765,515 $38,982
Apr 9, 9 AM $0.00806
+0.12%
$764,130 $38,996
Apr 9, 8 AM $0.00805
+0.14%
$762,756 $38,866
Apr 9, 7 AM $0.00804
+0.03%
$761,676 $38,791
Apr 9, 6 AM $0.00803
-0.12%
$760,687 $38,777
Apr 9, 5 AM $0.00804
+0.18%
$761,888 $38,784
Apr 9, 4 AM $0.00803
-0.21%
$760,614 $38,731
Apr 9, 3 AM $0.00804
-0.06%
$761,765 $38,815
Apr 9, 2 AM $0.00805
+0.30%
$762,600 $38,817
Apr 9, 1 AM $0.00802
-0.29%
$760,162 $38,720
Apr 9, 12 AM $0.00804
-0.39%
$761,683 $38,826
Apr 8, 11 PM $0.00807
-0.11%
$764,588 $38,943
Apr 8, 10 PM $0.00809
-0.80%
$766,945 $38,981
Apr 8, 9 PM $0.00816
+0.29%
$773,758 $39,372
Apr 8, 8 PM $0.00814
+0.07%
$771,269 $39,289
Apr 8, 7 PM $0.00813
+0.21%
$770,850 $39,250
Apr 8, 6 PM $0.00813
-1.13%
$770,365 $39,174
Apr 8, 5 PM $0.00822
+0.47%
$779,438 $39,678
Apr 8, 4 PM $0.00818
+0.20%
$774,899 $39,510
Apr 8, 3 PM $0.00815
+0.97%
$772,793 $39,385
Apr 8, 2 PM $0.0081
-1.69%
$767,429 $38,979
Apr 8, 1 PM $0.00825
-0.74%
$781,855 $39,754
Apr 8, 12 PM $0.00831
+0.34%
$787,330 $40,113
Apr 8, 11 AM $0.00828
+0.07%
$784,400 $39,961
Apr 8, 10 AM $0.00828
-0.13%
$784,470 $39,918
Apr 8, 9 AM $0.00829
-0.23%
$785,600 $40,001
Apr 8, 8 AM $0.00831
+0.14%
$787,439 $40,101
Apr 8, 7 AM $0.00829
+0.22%
$785,951 $40,045
Apr 8, 6 AM $0.00828
+0.29%
$784,779 $39,937
Apr 8, 5 AM $0.00826
-0.12%
$782,918 $39,848
Apr 8, 4 AM $0.00828
+0.55%
$784,501 $39,919
Apr 8, 3 AM $0.00823
-0.01%
$780,214 $39,735
Apr 8, 2 AM $0.00824
+0.02%
$780,538 $39,739
Apr 8, 1 AM $0.00824
+0.19%
$781,325 $39,741
Apr 8, 12 AM $0.00822
-0.56%
$779,360 $39,716
Apr 7, 11 PM $0.0083
+2.43%
$786,952 $39,913
Apr 7, 10 PM $0.00807
+2.20%
$765,252 $39,127
Apr 7, 9 PM $0.0079
+1.49%
$748,953 $38,131
Apr 7, 8 PM $0.00779
+0.08%
$737,987 $37,580
Apr 7, 7 PM $0.00778
+1.27%
$737,294 $37,554
Apr 7, 6 PM $0.00769
-0.62%
$728,820 $37,077
Apr 7, 5 PM $0.00774
+0.82%
$733,482 $37,348
Apr 7, 4 PM $0.00768
+0.26%
$728,065 $37,051
Apr 7, 3 PM $0.00765
+0.24%
$725,454 $36,983
Apr 7, 2 PM $0.00765
-0.20%
$724,546 $36,858
Apr 7, 1 PM $0.00766
-0.31%
$725,803 $36,973