Wrapped Pocket Historical Data

wPOKT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00822
-0.56%
$ 779,360 $ 39,716
Apr 7, 11 PM $ 0.0083
+2.43%
$ 786,952 $ 39,913
Apr 7, 10 PM $ 0.00807
+2.20%
$ 765,252 $ 39,127
Apr 7, 9 PM $ 0.0079
+1.49%
$ 748,953 $ 38,131
Apr 7, 8 PM $ 0.00779
+0.08%
$ 737,987 $ 37,580
Apr 7, 7 PM $ 0.00778
+1.27%
$ 737,294 $ 37,554
Apr 7, 6 PM $ 0.00769
-0.62%
$ 728,820 $ 37,077
Apr 7, 5 PM $ 0.00774
+0.82%
$ 733,482 $ 37,348
Apr 7, 4 PM $ 0.00768
+0.26%
$ 728,065 $ 37,051
Apr 7, 3 PM $ 0.00765
+0.24%
$ 725,454 $ 36,983
Apr 7, 2 PM $ 0.00765
-0.20%
$ 724,546 $ 36,858
Apr 7, 1 PM $ 0.00766
-0.31%
$ 725,803 $ 36,973
Apr 7, 12 PM $ 0.00766
-0.42%
$ 726,393 $ 37,077
Apr 7, 11 AM $ 0.0077
-0.02%
$ 729,364 $ 37,149
Apr 7, 10 AM $ 0.00771
-1.60%
$ 730,996 $ 37,153
Apr 7, 9 AM $ 0.00784
+0.61%
$ 743,053 $ 37,833
Apr 7, 8 AM $ 0.00779
+0.49%
$ 738,258 $ 37,611
Apr 7, 7 AM $ 0.00775
-0.06%
$ 734,241 $ 37,412
Apr 7, 6 AM $ 0.00775
-0.03%
$ 734,684 $ 37,415
Apr 7, 5 AM $ 0.00775
-0.50%
$ 734,882 $ 37,425
Apr 7, 4 AM $ 0.0078
+0.40%
$ 739,073 $ 37,614
Apr 7, 3 AM $ 0.00776
+0.10%
$ 735,782 $ 37,487
Apr 7, 2 AM $ 0.00776
+0.22%
$ 735,059 $ 37,434
Apr 7, 1 AM $ 0.00775
-0.51%
$ 734,439 $ 37,352
Apr 7, 12 AM $ 0.00779
+0.40%
$ 738,653 $ 37,595
Apr 6, 11 PM $ 0.00776
-0.33%
$ 735,457 $ 37,469
Apr 6, 10 PM $ 0.00782
-0.79%
$ 741,312 $ 37,578
Apr 6, 9 PM $ 0.00788
-0.46%
$ 747,117 $ 38,052
Apr 6, 8 PM $ 0.00792
+0.26%
$ 750,507 $ 38,223
Apr 6, 7 PM $ 0.00789
-0.09%
$ 748,023 $ 38,121
Apr 6, 6 PM $ 0.0079
+0.42%
$ 748,450 $ 38,127
Apr 6, 5 PM $ 0.00786
-0.81%
$ 745,106 $ 37,955
Apr 6, 4 PM $ 0.00797
-0.06%
$ 755,235 $ 38,255
Apr 6, 3 PM $ 0.00797
+0.44%
$ 755,758 $ 38,485
Apr 6, 2 PM $ 0.00792
+0.27%
$ 750,903 $ 38,321
Apr 6, 1 PM $ 0.0079
-0.10%
$ 748,837 $ 38,136
Apr 6, 12 PM $ 0.00792
-0.11%
$ 750,576 $ 38,172
Apr 6, 11 AM $ 0.00793
+0.00%
$ 751,414 $ 38,266
Apr 6, 10 AM $ 0.00793
+0.11%
$ 751,871 $ 38,265
Apr 6, 9 AM $ 0.00793
+0.65%
$ 751,597 $ 38,249
Apr 6, 8 AM $ 0.00788
+0.10%
$ 746,806 $ 38,027
Apr 6, 7 AM $ 0.00786
+0.34%
$ 745,347 $ 37,992
Apr 6, 6 AM $ 0.00783
-0.20%
$ 742,392 $ 37,828
Apr 6, 5 AM $ 0.00785
-0.07%
$ 743,551 $ 37,885
Apr 6, 4 AM $ 0.00785
+0.15%
$ 744,246 $ 37,894
Apr 6, 3 AM $ 0.00785
-0.19%
$ 743,563 $ 37,844
Apr 6, 2 AM $ 0.00786
+0.85%
$ 745,028 $ 37,938
Apr 6, 1 AM $ 0.0078
-0.24%
$ 738,968 $ 37,618
Apr 6, 12 AM $ 0.00783
+0.72%
$ 741,892 $ 37,737
Apr 5, 11 PM $ 0.00778
+1.46%
$ 737,241 $ 37,512