Wrapped Pocket Historical Data

wPOKT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.00766
-0.42%
$726,393 $37,077
Apr 7, 11 AM $0.0077
-0.02%
$729,364 $37,149
Apr 7, 10 AM $0.00771
-1.60%
$730,996 $37,153
Apr 7, 9 AM $0.00784
+0.61%
$743,053 $37,833
Apr 7, 8 AM $0.00779
+0.49%
$738,258 $37,611
Apr 7, 7 AM $0.00775
-0.06%
$734,241 $37,412
Apr 7, 6 AM $0.00775
-0.03%
$734,684 $37,415
Apr 7, 5 AM $0.00775
-0.50%
$734,882 $37,425
Apr 7, 4 AM $0.0078
+0.40%
$739,073 $37,614
Apr 7, 3 AM $0.00776
+0.10%
$735,782 $37,487
Apr 7, 2 AM $0.00776
+0.22%
$735,059 $37,434
Apr 7, 1 AM $0.00775
-0.51%
$734,439 $37,352
Apr 7, 12 AM $0.00779
+0.40%
$738,653 $37,595
Apr 6, 11 PM $0.00776
-0.33%
$735,457 $37,469
Apr 6, 10 PM $0.00782
-0.79%
$741,312 $37,578
Apr 6, 9 PM $0.00788
-0.46%
$747,117 $38,052
Apr 6, 8 PM $0.00792
+0.26%
$750,507 $38,223
Apr 6, 7 PM $0.00789
-0.09%
$748,023 $38,121
Apr 6, 6 PM $0.0079
+0.42%
$748,450 $38,127
Apr 6, 5 PM $0.00786
-0.81%
$745,106 $37,955
Apr 6, 4 PM $0.00797
-0.06%
$755,235 $38,255
Apr 6, 3 PM $0.00797
+0.44%
$755,758 $38,485
Apr 6, 2 PM $0.00792
+0.27%
$750,903 $38,321
Apr 6, 1 PM $0.0079
-0.10%
$748,837 $38,136
Apr 6, 12 PM $0.00792
-0.11%
$750,576 $38,172
Apr 6, 11 AM $0.00793
+0.00%
$751,414 $38,266
Apr 6, 10 AM $0.00793
+0.11%
$751,871 $38,265
Apr 6, 9 AM $0.00793
+0.65%
$751,597 $38,249
Apr 6, 8 AM $0.00788
+0.10%
$746,806 $38,027
Apr 6, 7 AM $0.00786
+0.34%
$745,347 $37,992
Apr 6, 6 AM $0.00783
-0.20%
$742,392 $37,828
Apr 6, 5 AM $0.00785
-0.07%
$743,551 $37,885
Apr 6, 4 AM $0.00785
+0.15%
$744,246 $37,894
Apr 6, 3 AM $0.00785
-0.19%
$743,563 $37,844
Apr 6, 2 AM $0.00786
+0.85%
$745,028 $37,938
Apr 6, 1 AM $0.0078
-0.24%
$738,968 $37,618
Apr 6, 12 AM $0.00783
+0.72%
$741,892 $37,737
Apr 5, 11 PM $0.00778
+1.46%
$737,241 $37,512
Apr 5, 10 PM $0.00767
+0.88%
$726,626 $37,004
Apr 5, 9 PM $0.0076
-0.25%
$720,206 $36,683
Apr 5, 8 PM $0.00762
+0.45%
$722,585 $36,788
Apr 5, 7 PM $0.00759
-0.14%
$718,946 $36,632
Apr 5, 6 PM $0.0076
+0.12%
$720,605 $36,665
Apr 5, 5 PM $0.00759
+0.40%
$719,462 $36,654
Apr 5, 4 PM $0.00757
-0.06%
$717,084 $36,492
Apr 5, 3 PM $0.00758
+0.87%
$718,127 $36,542
Apr 5, 2 PM $0.00751
+0.24%
$712,142 $36,256
Apr 5, 1 PM $0.00749
+0.20%
$709,759 $36,178
Apr 5, 12 PM $0.00747
-0.77%
$707,729 $36,074
Apr 5, 11 AM $0.00752
-0.14%
$713,086 $36,322