Wrapped Pocket Historical Data

wPOKT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00767
+0.88%
$ 726,626 $ 37,004
Apr 5, 9 PM $ 0.0076
-0.25%
$ 720,206 $ 36,683
Apr 5, 8 PM $ 0.00762
+0.45%
$ 722,585 $ 36,788
Apr 5, 7 PM $ 0.00759
-0.14%
$ 718,946 $ 36,632
Apr 5, 6 PM $ 0.0076
+0.12%
$ 720,605 $ 36,665
Apr 5, 5 PM $ 0.00759
+0.40%
$ 719,462 $ 36,654
Apr 5, 4 PM $ 0.00757
-0.06%
$ 717,084 $ 36,492
Apr 5, 3 PM $ 0.00758
+0.87%
$ 718,127 $ 36,542
Apr 5, 2 PM $ 0.00751
+0.24%
$ 712,142 $ 36,256
Apr 5, 1 PM $ 0.00749
+0.20%
$ 709,759 $ 36,178
Apr 5, 12 PM $ 0.00747
-0.77%
$ 707,729 $ 36,074
Apr 5, 11 AM $ 0.00752
-0.14%
$ 713,086 $ 36,322
Apr 5, 10 AM $ 0.00754
-0.01%
$ 714,147 $ 36,364
Apr 5, 9 AM $ 0.00754
+0.33%
$ 714,284 $ 36,373
Apr 5, 8 AM $ 0.00751
+0.06%
$ 711,739 $ 36,257
Apr 5, 7 AM $ 0.00751
-0.11%
$ 711,386 $ 36,226
Apr 5, 6 AM $ 0.00752
-0.45%
$ 712,224 $ 36,270
Apr 5, 5 AM $ 0.00756
-0.16%
$ 716,409 $ 36,435
Apr 5, 4 AM $ 0.00757
-0.05%
$ 717,569 $ 36,542
Apr 5, 3 AM $ 0.00758
-0.14%
$ 718,034 $ 36,563
Apr 5, 2 AM $ 0.00758
+0.05%
$ 718,783 $ 36,617
Apr 5, 1 AM $ 0.00758
-0.19%
$ 718,595 $ 36,587
Apr 5, 12 AM $ 0.0076
-0.11%
$ 720,268 $ 36,664
Apr 4, 11 PM $ 0.0076
-0.23%
$ 720,702 $ 36,721
Apr 4, 10 PM $ 0.00762
-0.03%
$ 722,437 $ 36,788
Apr 4, 9 PM $ 0.00762
+0.34%
$ 722,600 $ 36,804
Apr 4, 8 PM $ 0.0076
-0.18%
$ 720,226 $ 36,675
Apr 4, 7 PM $ 0.00761
+0.45%
$ 721,195 $ 36,744
Apr 4, 6 PM $ 0.00758
-0.05%
$ 717,928 $ 36,565
Apr 4, 5 PM $ 0.00758
-0.13%
$ 718,075 $ 36,580
Apr 4, 4 PM $ 0.00759
+0.24%
$ 719,447 $ 36,618
Apr 4, 3 PM $ 0.00757
+0.14%
$ 717,442 $ 36,551
Apr 4, 2 PM $ 0.00756
-0.06%
$ 716,439 $ 36,487
Apr 4, 1 PM $ 0.00756
+0.10%
$ 716,622 $ 36,509
Apr 4, 12 PM $ 0.00755
-0.11%
$ 715,798 $ 36,459
Apr 4, 11 AM $ 0.00756
-0.11%
$ 716,550 $ 36,491
Apr 4, 10 AM $ 0.00757
+0.16%
$ 717,202 $ 36,533
Apr 4, 9 AM $ 0.00755
-0.04%
$ 715,941 $ 36,466
Apr 4, 8 AM $ 0.00756
-0.10%
$ 716,358 $ 36,473
Apr 4, 7 AM $ 0.00756
-0.18%
$ 716,777 $ 36,516
Apr 4, 6 AM $ 0.00757
+0.07%
$ 717,706 $ 36,568
Apr 4, 5 AM $ 0.00757
+0.14%
$ 717,174 $ 36,524
Apr 4, 4 AM $ 0.00756
+0.02%
$ 716,218 $ 36,471
Apr 4, 3 AM $ 0.00756
+0.07%
$ 716,107 $ 36,467
Apr 4, 2 AM $ 0.00755
-0.10%
$ 715,674 $ 36,444
Apr 4, 1 AM $ 0.00756
-0.06%
$ 716,351 $ 36,483
Apr 4, 12 AM $ 0.00756
-0.04%
$ 716,883 $ 36,502
Apr 3, 11 PM $ 0.00757
+0.05%
$ 717,017 $ 36,523
Apr 3, 10 PM $ 0.00756
-0.29%
$ 716,773 $ 36,496
Apr 3, 9 PM $ 0.00758
+0.24%
$ 718,753 $ 36,607