Wrapped Pocket Historical Data

wPOKT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.00754
-0.01%
$714,147 $36,364
Apr 5, 9 AM $0.00754
+0.33%
$714,284 $36,373
Apr 5, 8 AM $0.00751
+0.06%
$711,739 $36,257
Apr 5, 7 AM $0.00751
-0.11%
$711,386 $36,226
Apr 5, 6 AM $0.00752
-0.45%
$712,224 $36,270
Apr 5, 5 AM $0.00756
-0.16%
$716,409 $36,435
Apr 5, 4 AM $0.00757
-0.05%
$717,569 $36,542
Apr 5, 3 AM $0.00758
-0.14%
$718,034 $36,563
Apr 5, 2 AM $0.00758
+0.05%
$718,783 $36,617
Apr 5, 1 AM $0.00758
-0.19%
$718,595 $36,587
Apr 5, 12 AM $0.0076
-0.11%
$720,268 $36,664
Apr 4, 11 PM $0.0076
-0.23%
$720,702 $36,721
Apr 4, 10 PM $0.00762
-0.03%
$722,437 $36,788
Apr 4, 9 PM $0.00762
+0.34%
$722,600 $36,804
Apr 4, 8 PM $0.0076
-0.18%
$720,226 $36,675
Apr 4, 7 PM $0.00761
+0.45%
$721,195 $36,744
Apr 4, 6 PM $0.00758
-0.05%
$717,928 $36,565
Apr 4, 5 PM $0.00758
-0.13%
$718,075 $36,580
Apr 4, 4 PM $0.00759
+0.24%
$719,447 $36,618
Apr 4, 3 PM $0.00757
+0.14%
$717,442 $36,551
Apr 4, 2 PM $0.00756
-0.06%
$716,439 $36,487
Apr 4, 1 PM $0.00756
+0.10%
$716,622 $36,509
Apr 4, 12 PM $0.00755
-0.11%
$715,798 $36,459
Apr 4, 11 AM $0.00756
-0.11%
$716,550 $36,491
Apr 4, 10 AM $0.00757
+0.16%
$717,202 $36,533
Apr 4, 9 AM $0.00755
-0.04%
$715,941 $36,466
Apr 4, 8 AM $0.00756
-0.10%
$716,358 $36,473
Apr 4, 7 AM $0.00756
-0.18%
$716,777 $36,516
Apr 4, 6 AM $0.00757
+0.07%
$717,706 $36,568
Apr 4, 5 AM $0.00757
+0.14%
$717,174 $36,524
Apr 4, 4 AM $0.00756
+0.02%
$716,218 $36,471
Apr 4, 3 AM $0.00756
+0.07%
$716,107 $36,467
Apr 4, 2 AM $0.00755
-0.10%
$715,674 $36,444
Apr 4, 1 AM $0.00756
-0.06%
$716,351 $36,483
Apr 4, 12 AM $0.00756
-0.04%
$716,883 $36,502
Apr 3, 11 PM $0.00757
+0.05%
$717,017 $36,523
Apr 3, 10 PM $0.00756
-0.29%
$716,773 $36,496
Apr 3, 9 PM $0.00758
+0.24%
$718,753 $36,607
Apr 3, 8 PM $0.00757
+0.03%
$717,095 $36,517
Apr 3, 7 PM $0.00756
+0.16%
$716,814 $36,508
Apr 3, 6 PM $0.00755
+0.01%
$715,774 $36,447
Apr 3, 5 PM $0.00755
-0.33%
$715,443 $36,449
Apr 3, 4 PM $0.00757
+0.12%
$717,355 $36,556
Apr 3, 3 PM $0.00756
-0.18%
$716,367 $36,488
Apr 3, 2 PM $0.00757
+0.33%
$717,276 $36,547
Apr 3, 1 PM $0.00754
-0.22%
$714,188 $36,407
Apr 3, 12 PM $0.00755
-0.63%
$715,762 $36,459
Apr 3, 11 AM $0.0076
+0.14%
$720,230 $36,681
Apr 3, 10 AM $0.00759
-0.09%
$718,943 $36,627
Apr 3, 9 AM $0.00759
+0.02%
$719,568 $36,646