Wrapped Pocket Historical Data

wPOKT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00843
-0.43%
$ 798,810 $ 40,649
Feb 3, 8 PM $ 0.00846
+4.15%
$ 802,085 $ 40,857
Feb 3, 7 PM $ 0.00809
+3.41%
$ 766,997 $ 39,255
Feb 3, 6 PM $ 0.0078
-3.98%
$ 739,501 $ 37,865
Feb 3, 5 PM $ 0.00817
-1.18%
$ 774,107 $ 39,222
Feb 3, 4 PM $ 0.00825
-2.62%
$ 781,974 $ 39,891
Feb 3, 3 PM $ 0.00847
+1.53%
$ 803,051 $ 40,896
Feb 3, 2 PM $ 0.0084
-1.28%
$ 796,340 $ 40,280
Feb 3, 1 PM $ 0.0085
+0.16%
$ 805,572 $ 41,080
Feb 3, 12 PM $ 0.00847
+0.72%
$ 802,549 $ 40,958
Feb 3, 11 AM $ 0.0084
-0.09%
$ 795,975 $ 40,579
Feb 3, 10 AM $ 0.0084
-0.49%
$ 796,489 $ 40,573
Feb 3, 9 AM $ 0.00845
-1.02%
$ 800,504 $ 40,761
Feb 3, 8 AM $ 0.00856
+0.05%
$ 811,271 $ 41,186
Feb 3, 7 AM $ 0.00857
+0.17%
$ 812,053 $ 41,311
Feb 3, 6 AM $ 0.00856
+0.09%
$ 810,922 $ 41,283
Feb 3, 5 AM $ 0.00856
-0.98%
$ 811,688 $ 41,260
Feb 3, 4 AM $ 0.00865
+0.87%
$ 820,252 $ 41,745
Feb 3, 3 AM $ 0.00857
+0.76%
$ 812,350 $ 41,413
Feb 3, 2 AM $ 0.0085
-1.93%
$ 805,688 $ 41,057
Feb 3, 1 AM $ 0.00866
+0.08%
$ 820,797 $ 41,839
Feb 3, 12 AM $ 0.00864
-0.07%
$ 818,629 $ 41,767
Feb 2, 11 PM $ 0.00865
-0.20%
$ 819,361 $ 41,721
Feb 2, 10 PM $ 0.00865
+0.31%
$ 820,198 $ 41,809
Feb 2, 9 PM $ 0.00862
+0.98%
$ 816,915 $ 41,641
Feb 2, 8 PM $ 0.00854
-0.62%
$ 809,783 $ 41,198
Feb 2, 7 PM $ 0.00859
-0.64%
$ 814,215 $ 41,497
Feb 2, 6 PM $ 0.00865
-0.35%
$ 819,529 $ 41,732
Feb 2, 5 PM $ 0.00867
-0.02%
$ 821,975 $ 41,883
Feb 2, 4 PM $ 0.00869
-0.54%
$ 823,496 $ 41,867
Feb 2, 3 PM $ 0.00875
+1.97%
$ 829,410 $ 42,239
Feb 2, 2 PM $ 0.00858
+0.28%
$ 813,374 $ 41,422
Feb 2, 1 PM $ 0.00855
+0.67%
$ 810,436 $ 41,307
Feb 2, 12 PM $ 0.00848
+0.24%
$ 803,211 $ 40,999
Feb 2, 11 AM $ 0.00844
+0.51%
$ 799,636 $ 40,806
Feb 2, 10 AM $ 0.00839
-0.95%
$ 795,338 $ 40,514
Feb 2, 9 AM $ 0.0085
+2.40%
$ 805,713 $ 40,890
Feb 2, 8 AM $ 0.00829
+0.68%
$ 785,908 $ 40,072
Feb 2, 7 AM $ 0.00825
+0.95%
$ 781,910 $ 39,752
Feb 2, 6 AM $ 0.00817
+0.77%
$ 774,024 $ 39,445
Feb 2, 5 AM $ 0.00811
-1.99%
$ 768,228 $ 39,116
Feb 2, 4 AM $ 0.00828
+0.52%
$ 784,581 $ 39,918
Feb 2, 3 AM $ 0.00816
-2.37%
$ 773,319 $ 39,748
Feb 2, 2 AM $ 0.00837
-1.08%
$ 793,543 $ 40,337
Feb 2, 1 AM $ 0.00846
-0.12%
$ 801,591 $ 40,855
Feb 2, 12 AM $ 0.0085
+1.57%
$ 805,314 $ 40,873
Feb 1, 11 PM $ 0.0084
-1.57%
$ 795,664 $ 40,376
Feb 1, 10 PM $ 0.00855
+1.14%
$ 810,091 $ 41,166
Feb 1, 9 PM $ 0.00847
-0.76%
$ 803,050 $ 40,790
Feb 1, 8 PM $ 0.00857
+0.48%
$ 812,677 $ 41,209