Wrapped Pocket Historical Data

wPOKT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00857
+0.48%
$ 812,677 $ 41,209
Feb 1, 7 PM $ 0.00854
-1.05%
$ 809,807 $ 41,187
Feb 1, 6 PM $ 0.00862
+1.46%
$ 817,354 $ 41,679
Feb 1, 5 PM $ 0.00848
-0.17%
$ 803,913 $ 41,025
Feb 1, 4 PM $ 0.00849
-0.58%
$ 804,847 $ 41,009
Feb 1, 3 PM $ 0.00852
-2.51%
$ 807,478 $ 41,226
Feb 1, 2 PM $ 0.00871
-0.74%
$ 825,175 $ 42,181
Feb 1, 1 PM $ 0.0088
-0.29%
$ 833,945 $ 42,335
Feb 1, 12 PM $ 0.00883
-0.63%
$ 836,668 $ 42,594
Feb 1, 11 AM $ 0.0089
+1.35%
$ 843,218 $ 42,878
Feb 1, 10 AM $ 0.00881
-1.35%
$ 834,954 $ 42,371
Feb 1, 9 AM $ 0.00893
+0.40%
$ 846,188 $ 43,102
Feb 1, 8 AM $ 0.00891
+0.04%
$ 844,402 $ 42,922
Feb 1, 7 AM $ 0.00893
+0.10%
$ 846,226 $ 42,984
Feb 1, 6 AM $ 0.00891
-0.48%
$ 844,425 $ 43,053
Feb 1, 5 AM $ 0.00895
-0.91%
$ 848,061 $ 43,213
Feb 1, 4 AM $ 0.00903
+0.42%
$ 856,122 $ 43,586
Feb 1, 3 AM $ 0.009
-0.55%
$ 852,990 $ 43,419
Feb 1, 2 AM $ 0.00905
+0.54%
$ 858,116 $ 43,680
Feb 1, 1 AM $ 0.009
-0.56%
$ 852,994 $ 43,464
Feb 1, 12 AM $ 0.00905
+0.43%
$ 857,478 $ 43,686
Jan 31, 11 PM $ 0.009
+0.88%
$ 852,582 $ 43,482
Jan 31, 10 PM $ 0.00889
-0.15%
$ 842,478 $ 42,991
Jan 31, 9 PM $ 0.0089
+1.73%
$ 843,219 $ 42,970
Jan 31, 8 PM $ 0.00873
-0.87%
$ 827,081 $ 42,211
Jan 31, 7 PM $ 0.00882
+0.80%
$ 835,490 $ 42,488
Jan 31, 6 PM $ 0.00872
-1.70%
$ 826,347 $ 42,209
Jan 31, 5 PM $ 0.00885
-3.36%
$ 838,421 $ 42,812
Jan 31, 4 PM $ 0.00923
-1.41%
$ 874,957 $ 44,184
Jan 31, 3 PM $ 0.00936
+0.21%
$ 887,511 $ 45,198
Jan 31, 2 PM $ 0.0093
-3.88%
$ 880,981 $ 45,103
Jan 31, 1 PM $ 0.00967
-0.37%
$ 916,428 $ 46,674
Jan 31, 12 PM $ 0.00971
-0.14%
$ 920,145 $ 46,843
Jan 31, 11 AM $ 0.00973
-0.51%
$ 921,850 $ 46,923
Jan 31, 10 AM $ 0.00977
+0.08%
$ 925,996 $ 47,185
Jan 31, 9 AM $ 0.00976
+0.10%
$ 924,737 $ 47,118
Jan 31, 8 AM $ 0.0097
-1.72%
$ 919,302 $ 47,044
Jan 31, 7 AM $ 0.00986
-0.60%
$ 934,657 $ 47,634
Jan 31, 6 AM $ 0.00991
-0.27%
$ 939,632 $ 47,885
Jan 31, 5 AM $ 0.00994
+0.13%
$ 942,151 $ 47,982
Jan 31, 4 AM $ 0.00993
-0.04%
$ 940,952 $ 47,919
Jan 31, 3 AM $ 0.00993
-0.35%
$ 941,312 $ 47,937
Jan 31, 2 AM $ 0.00996
+0.14%
$ 944,338 $ 48,105
Jan 31, 1 AM $ 0.00996
-0.17%
$ 943,541 $ 48,024
Jan 31, 12 AM $ 0.00998
+0.11%
$ 945,824 $ 48,134
Jan 30, 11 PM $ 0.00998
+0.00%
$ 945,569 $ 48,116
Jan 30, 10 PM $ 0.00996
+0.02%
$ 944,367 $ 48,153
Jan 30, 9 PM $ 0.00995
+0.64%
$ 943,313 $ 48,081
Jan 30, 8 PM $ 0.00991
-2.23%
$ 939,255 $ 47,736
Jan 30, 7 PM $ 0.0101
+0.30%
$ 958,257 $ 48,924