Wrapped Pocket Historical Data

wPOKT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.00759
-0.23%
$719,654 $36,639
Apr 3, 7 AM $0.00761
+0.16%
$721,538 $36,732
Apr 3, 6 AM $0.0076
+0.30%
$720,315 $36,686
Apr 3, 5 AM $0.00758
+0.17%
$718,696 $36,571
Apr 3, 4 AM $0.00757
+0.05%
$717,431 $36,537
Apr 3, 3 AM $0.00757
+0.11%
$717,014 $36,518
Apr 3, 2 AM $0.00755
-0.08%
$715,139 $36,476
Apr 3, 1 AM $0.00755
-0.15%
$715,318 $36,450
Apr 3, 12 AM $0.00756
-0.23%
$716,546 $36,482
Apr 2, 11 PM $0.00758
-0.22%
$717,978 $36,573
Apr 2, 10 PM $0.00759
-0.09%
$719,349 $36,646
Apr 2, 9 PM $0.00759
-0.42%
$719,286 $36,666
Apr 2, 8 PM $0.00762
+0.17%
$722,250 $36,784
Apr 2, 7 PM $0.0076
+0.16%
$719,944 $36,717
Apr 2, 6 PM $0.00758
+0.43%
$718,349 $36,605
Apr 2, 5 PM $0.00756
-0.72%
$716,114 $36,425
Apr 2, 4 PM $0.00761
+0.36%
$721,509 $36,735
Apr 2, 3 PM $0.00758
-0.34%
$718,590 $36,614
Apr 2, 2 PM $0.00759
+1.36%
$719,395 $36,720
Apr 2, 1 PM $0.00748
+0.09%
$708,440 $36,146
Apr 2, 12 PM $0.00747
-0.26%
$708,164 $36,047
Apr 2, 11 AM $0.00749
-0.28%
$710,025 $36,160
Apr 2, 10 AM $0.00751
-0.24%
$711,740 $36,246
Apr 2, 9 AM $0.00753
-0.17%
$713,481 $36,334
Apr 2, 8 AM $0.00754
-0.42%
$714,775 $36,395
Apr 2, 7 AM $0.00757
+0.29%
$717,770 $36,555
Apr 2, 6 AM $0.00755
-0.02%
$715,209 $36,449
Apr 2, 5 AM $0.00754
+0.15%
$714,895 $36,429
Apr 2, 4 AM $0.00753
-0.58%
$713,815 $36,352
Apr 2, 3 AM $0.00757
-0.88%
$717,830 $36,563
Apr 2, 2 AM $0.00764
-1.19%
$723,684 $36,880
Apr 2, 1 AM $0.00772
-2.83%
$731,717 $37,299
Apr 2, 12 AM $0.00793
+0.61%
$751,746 $38,349
Apr 1, 11 PM $0.00789
+0.08%
$747,750 $38,050
Apr 1, 10 PM $0.00789
-0.73%
$747,669 $38,051
Apr 1, 9 PM $0.00795
+0.56%
$753,184 $38,357
Apr 1, 8 PM $0.0079
+0.03%
$748,612 $38,142
Apr 1, 7 PM $0.0079
+0.72%
$748,382 $38,114
Apr 1, 6 PM $0.00785
-0.33%
$743,811 $37,841
Apr 1, 5 PM $0.00788
-0.36%
$746,573 $38,003
Apr 1, 4 PM $0.00791
+0.61%
$749,519 $38,157
Apr 1, 3 PM $0.00786
+0.33%
$745,368 $37,977
Apr 1, 2 PM $0.00784
+0.32%
$742,566 $37,834
Apr 1, 1 PM $0.0078
-0.57%
$739,423 $37,695
Apr 1, 12 PM $0.00785
-0.20%
$744,207 $37,871
Apr 1, 11 AM $0.00787
+0.14%
$745,577 $37,975
Apr 1, 10 AM $0.00786
-0.14%
$745,038 $37,915
Apr 1, 9 AM $0.00787
-0.12%
$745,765 $37,995
Apr 1, 8 AM $0.00788
+0.34%
$746,764 $38,030
Apr 1, 7 AM $0.00786
-0.78%
$745,118 $37,901