Wrapped Pocket Historical Data

wPOKT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00792
+1.24%
$750,962 $38,244
Apr 1, 5 AM $0.00783
+0.65%
$742,061 $37,774
Apr 1, 4 AM $0.00778
+0.52%
$737,631 $37,545
Apr 1, 3 AM $0.00774
+0.54%
$733,841 $37,372
Apr 1, 2 AM $0.00769
-0.27%
$729,152 $37,133
Apr 1, 1 AM $0.00772
-0.77%
$731,543 $37,235
Apr 1, 12 AM $0.00776
+0.08%
$735,608 $37,561
Mar 31, 11 PM $0.00775
+0.41%
$734,787 $37,444
Mar 31, 10 PM $0.00772
-0.42%
$731,386 $37,266
Mar 31, 9 PM $0.00775
-0.15%
$734,484 $37,405
Mar 31, 8 PM $0.00776
+0.57%
$735,713 $37,460
Mar 31, 7 PM $0.00773
-0.05%
$732,171 $37,255
Mar 31, 6 PM $0.00774
+0.32%
$733,155 $37,304
Mar 31, 5 PM $0.00772
+0.22%
$731,439 $37,218
Mar 31, 4 PM $0.00771
+1.75%
$730,879 $37,166
Mar 31, 3 PM $0.0076
+0.87%
$720,140 $36,580
Mar 31, 2 PM $0.00754
-1.29%
$714,751 $36,359
Mar 31, 1 PM $0.00764
+1.27%
$723,874 $36,876
Mar 31, 12 PM $0.00755
+0.42%
$715,167 $36,402
Mar 31, 11 AM $0.00751
+0.61%
$711,726 $36,268
Mar 31, 10 AM $0.00747
+0.54%
$708,255 $36,038
Mar 31, 9 AM $0.00747
-0.71%
$707,612 $35,877
Mar 31, 8 AM $0.00752
-0.63%
$713,080 $36,293
Mar 31, 7 AM $0.00757
-0.34%
$717,456 $36,544
Mar 31, 6 AM $0.00759
-0.16%
$719,487 $36,661
Mar 31, 5 AM $0.00761
+0.26%
$721,476 $36,699
Mar 31, 4 AM $0.0076
-0.17%
$720,649 $36,648
Mar 31, 3 AM $0.00762
-0.39%
$721,727 $36,762
Mar 31, 2 AM $0.00765
+0.07%
$724,755 $36,898
Mar 31, 1 AM $0.00764
+1.95%
$724,279 $36,882
Mar 31, 12 AM $0.00749
+0.44%
$710,268 $36,179
Mar 30, 11 PM $0.00746
-0.36%
$707,195 $36,014
Mar 30, 10 PM $0.00748
-0.36%
$709,311 $36,146
Mar 30, 9 PM $0.00752
+0.87%
$713,109 $36,254
Mar 30, 8 PM $0.00746
+0.00%
$706,613 $36,004
Mar 30, 7 PM $0.00745
-0.41%
$706,009 $35,983
Mar 30, 6 PM $0.00749
-0.45%
$709,819 $36,104
Mar 30, 5 PM $0.00753
-0.83%
$714,100 $36,313
Mar 30, 4 PM $0.00761
-0.56%
$720,768 $36,670
Mar 30, 3 PM $0.00765
+0.51%
$725,015 $36,913
Mar 30, 2 PM $0.00758
-0.36%
$717,967 $36,736
Mar 30, 1 PM $0.00762
-0.26%
$722,462 $36,695
Mar 30, 12 PM $0.00764
+0.17%
$724,150 $36,889
Mar 30, 11 AM $0.00763
+0.68%
$723,005 $36,814
Mar 30, 10 AM $0.00757
-0.05%
$717,101 $36,572
Mar 30, 9 AM $0.00757
-0.43%
$717,650 $36,537
Mar 30, 8 AM $0.00761
+0.36%
$721,463 $36,705
Mar 30, 7 AM $0.00757
+0.50%
$717,343 $36,611
Mar 30, 6 AM $0.00754
-0.16%
$714,216 $36,348
Mar 30, 5 AM $0.00755
+0.06%
$715,452 $36,430