Wrapped Pocket Historical Data

wPOKT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00991
-2.23%
$ 939,255 $ 47,736
Jan 30, 7 PM $ 0.0101
+0.30%
$ 958,257 $ 48,924
Jan 30, 6 PM $ 0.01
+0.32%
$ 952,189 $ 48,656
Jan 30, 5 PM $ 0.01
-0.30%
$ 949,843 $ 48,336
Jan 30, 4 PM $ 0.0101
-0.20%
$ 952,747 $ 48,518
Jan 30, 3 PM $ 0.0101
-0.30%
$ 953,838 $ 48,615
Jan 30, 2 PM $ 0.0101
+0.79%
$ 960,678 $ 48,723
Jan 30, 1 PM $ 0.0101
-0.39%
$ 953,147 $ 48,540
Jan 30, 12 PM $ 0.0101
-0.53%
$ 958,564 $ 48,730
Jan 30, 11 AM $ 0.0101
+0.32%
$ 957,396 $ 49,075
Jan 30, 10 AM $ 0.0101
+0.47%
$ 954,538 $ 48,602
Jan 30, 9 AM $ 0.01
-0.66%
$ 949,110 $ 48,382
Jan 30, 8 AM $ 0.0101
-0.27%
$ 955,278 $ 48,653
Jan 30, 7 AM $ 0.0101
+0.51%
$ 955,380 $ 48,779
Jan 30, 6 AM $ 0.01
-1.32%
$ 948,978 $ 48,407
Jan 30, 5 AM $ 0.0101
-0.20%
$ 961,147 $ 48,974
Jan 30, 4 AM $ 0.0102
+0.66%
$ 963,128 $ 49,047
Jan 30, 3 AM $ 0.0101
+0.22%
$ 956,987 $ 48,729
Jan 30, 2 AM $ 0.0101
-0.47%
$ 953,600 $ 48,627
Jan 30, 1 AM $ 0.0101
-2.70%
$ 953,919 $ 48,791
Jan 30, 12 AM $ 0.0104
-0.34%
$ 982,779 $ 49,930
Jan 29, 11 PM $ 0.0104
+0.15%
$ 986,482 $ 50,219
Jan 29, 10 PM $ 0.0104
+0.00%
$ 984,491 $ 50,162
Jan 29, 9 PM $ 0.0104
+0.50%
$ 984,577 $ 50,138
Jan 29, 8 PM $ 0.0103
+0.09%
$ 979,230 $ 49,891
Jan 29, 7 PM $ 0.0103
+1.00%
$ 977,645 $ 49,826
Jan 29, 6 PM $ 0.0103
-1.24%
$ 975,840 $ 49,296
Jan 29, 5 PM $ 0.0104
+0.31%
$ 988,183 $ 50,318
Jan 29, 4 PM $ 0.0104
-0.10%
$ 983,561 $ 50,170
Jan 29, 3 PM $ 0.0103
-3.11%
$ 980,278 $ 50,142
Jan 29, 2 PM $ 0.0107
-0.88%
$ 1.02 million $ 51,524
Jan 29, 1 PM $ 0.0108
+0.06%
$ 1.02 million $ 52,159
Jan 29, 12 PM $ 0.0108
+0.08%
$ 1.02 million $ 52,155
Jan 29, 11 AM $ 0.0108
-0.59%
$ 1.02 million $ 52,102
Jan 29, 10 AM $ 0.0108
-0.01%
$ 1.03 million $ 52,380
Jan 29, 9 AM $ 0.0109
-0.17%
$ 1.03 million $ 52,372
Jan 29, 8 AM $ 0.0109
-0.37%
$ 1.03 million $ 52,483
Jan 29, 7 AM $ 0.0109
+0.27%
$ 1.03 million $ 52,688
Jan 29, 6 AM $ 0.0109
+0.13%
$ 1.03 million $ 52,527
Jan 29, 5 AM $ 0.0109
-0.18%
$ 1.03 million $ 52,465
Jan 29, 4 AM $ 0.0109
+0.18%
$ 1.03 million $ 52,601
Jan 29, 3 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,474
Jan 29, 2 AM $ 0.0109
-1.39%
$ 1.03 million $ 52,485
Jan 29, 1 AM $ 0.011
-0.28%
$ 1.05 million $ 53,192
Jan 29, 12 AM $ 0.0111
-0.21%
$ 1.05 million $ 53,435
Jan 28, 11 PM $ 0.0111
-0.16%
$ 1.05 million $ 53,538
Jan 28, 10 PM $ 0.0111
-0.18%
$ 1.05 million $ 53,644
Jan 28, 9 PM $ 0.0111
+0.30%
$ 1.05 million $ 53,698
Jan 28, 8 PM $ 0.0111
-0.24%
$ 1.05 million $ 53,545
Jan 28, 7 PM $ 0.0111
+0.01%
$ 1.05 million $ 53,652