Wrapped Pocket Historical Data

wPOKT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0111
+0.01%
$ 1.05 million $ 53,652
Jan 28, 6 PM $ 0.0111
-0.42%
$ 1.05 million $ 53,512
Jan 28, 5 PM $ 0.0111
+0.50%
$ 1.05 million $ 53,751
Jan 28, 4 PM $ 0.0111
-0.18%
$ 1.05 million $ 53,407
Jan 28, 3 PM $ 0.0111
-0.22%
$ 1.05 million $ 53,508
Jan 28, 2 PM $ 0.0111
-0.75%
$ 1.05 million $ 53,594
Jan 28, 1 PM $ 0.0112
+0.27%
$ 1.06 million $ 54,005
Jan 28, 12 PM $ 0.0112
-0.40%
$ 1.06 million $ 53,875
Jan 28, 11 AM $ 0.0112
+0.31%
$ 1.06 million $ 54,042
Jan 28, 10 AM $ 0.0112
+0.57%
$ 1.06 million $ 53,811
Jan 28, 9 AM $ 0.0111
+0.70%
$ 1.05 million $ 53,538
Jan 28, 3 AM $ 0.0125
-0.24%
$ 1.19 million $ 52,316
Jan 28, 2 AM $ 0.0125
-0.45%
$ 1.19 million $ 52,715
Jan 28, 1 AM $ 0.0126
-0.36%
$ 1.19 million $ 53,033
Jan 28, 12 AM $ 0.0126
+0.10%
$ 1.2 million $ 53,668
Jan 27, 11 PM $ 0.0127
+0.04%
$ 1.2 million $ 54,121
Jan 27, 10 PM $ 0.0126
+0.81%
$ 1.2 million $ 54,284
Jan 27, 9 PM $ 0.0125
-1.21%
$ 1.19 million $ 54,740
Jan 27, 8 PM $ 0.0127
+1.63%
$ 1.2 million $ 54,356
Jan 27, 7 PM $ 0.0125
+12.84%
$ 1.18 million $ 53,581
Jan 27, 4 PM $ 0.0125
+0.72%
$ 1.18 million $ 53,467
Jan 27, 3 PM $ 0.0123
-0.23%
$ 1.17 million $ 51,936
Jan 27, 2 PM $ 0.0123
-1.17%
$ 1.17 million $ 51,859
Jan 27, 10 AM $ 0.011
+0.29%
$ 1.05 million $ 54,874
Jan 27, 9 AM $ 0.0111
-0.34%
$ 1.05 million $ 54,967
Jan 27, 8 AM $ 0.0111
+0.11%
$ 1.05 million $ 53,914
Jan 27, 1 AM $ 0.0126
+1.45%
$ 1.19 million $ 54,678
Jan 27, 12 AM $ 0.0125
-0.53%
$ 1.18 million $ 54,347
Jan 26, 11 PM $ 0.0125
-0.04%
$ 1.19 million $ 54,353
Jan 26, 10 PM $ 0.0125
-0.41%
$ 1.19 million $ 53,557
Jan 26, 9 PM $ 0.0125
+1.21%
$ 1.19 million $ 53,294
Jan 26, 8 PM $ 0.0124
-0.27%
$ 1.17 million $ 53,265
Jan 26, 3 PM $ 0.0124
-0.03%
$ 1.17 million $ 51,409
Jan 26, 2 PM $ 0.0124
-0.04%
$ 1.18 million $ 51,830
Jan 26, 1 PM $ 0.0124
-0.21%
$ 1.18 million $ 50,255
Jan 26, 11 AM $ 0.0126
+0.12%
$ 1.19 million $ 48,988
Jan 26, 10 AM $ 0.0126
-1.01%
$ 1.19 million $ 49,325
Jan 26, 8 AM $ 0.0128
-0.31%
$ 1.21 million $ 51,501
Jan 26, 7 AM $ 0.0128
+0.17%
$ 1.22 million $ 51,724
Jan 26, 6 AM $ 0.0128
+0.00%
$ 1.22 million $ 51,503
Jan 26, 2 AM $ 0.0128
-0.44%
$ 1.21 million $ 49,985
Jan 26, 1 AM $ 0.0128
+2.12%
$ 1.22 million $ 50,986
Jan 26, 12 AM $ 0.0125
+0.00%
$ 1.19 million $ 50,545
Jan 25, 11 PM $ 0.0125
+1.38%
$ 1.19 million $ 50,163
Jan 25, 10 PM $ 0.0123
+0.35%
$ 1.17 million $ 50,304
Jan 25, 9 PM $ 0.0123
-0.60%
$ 1.16 million $ 51,373
Jan 25, 8 PM $ 0.011
-0.70%
$ 1.04 million $ 50,884
Jan 25, 6 PM $ 0.0116
-1.05%
$ 1.1 million $ 52,141
Jan 25, 5 PM $ 0.0118
-0.15%
$ 1.12 million $ 52,753
Jan 25, 4 PM $ 0.0118
+0.32%
$ 1.12 million $ 53,558