Wrapped Pocket Historical Data

wPOKT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00754
+0.47%
$714,507 $36,414
Mar 30, 3 AM $0.00751
+0.29%
$711,450 $36,216
Mar 30, 2 AM $0.00748
+1.01%
$709,236 $36,127
Mar 30, 1 AM $0.00741
+0.71%
$702,307 $35,759
Mar 30, 12 AM $0.00736
+0.68%
$697,121 $35,514
Mar 29, 11 PM $0.00731
+0.98%
$692,584 $35,262
Mar 29, 10 PM $0.0072
-2.34%
$682,292 $34,929
Mar 29, 9 PM $0.00739
+0.15%
$700,444 $35,671
Mar 29, 8 PM $0.00737
+0.30%
$698,896 $35,598
Mar 29, 7 PM $0.00735
-0.11%
$696,814 $35,486
Mar 29, 6 PM $0.00736
+0.11%
$697,538 $35,525
Mar 29, 5 PM $0.00735
-0.14%
$696,902 $35,484
Mar 29, 4 PM $0.00736
+0.26%
$697,647 $35,540
Mar 29, 3 PM $0.00734
-0.08%
$695,711 $35,436
Mar 29, 2 PM $0.00734
+0.21%
$696,098 $35,457
Mar 29, 1 PM $0.00734
-0.54%
$695,513 $35,374
Mar 29, 12 PM $0.00738
-0.12%
$699,008 $35,611
Mar 29, 11 AM $0.00738
+0.37%
$699,895 $35,640
Mar 29, 10 AM $0.00736
-0.14%
$697,313 $35,512
Mar 29, 9 AM $0.00737
-0.24%
$698,258 $35,560
Mar 29, 8 AM $0.00739
-0.11%
$699,989 $35,645
Mar 29, 7 AM $0.00739
+0.02%
$700,527 $35,685
Mar 29, 6 AM $0.00739
-0.02%
$700,319 $35,668
Mar 29, 5 AM $0.00739
-0.08%
$699,916 $35,672
Mar 29, 4 AM $0.00739
-0.28%
$700,473 $35,672
Mar 29, 3 AM $0.00741
+0.14%
$702,417 $35,772
Mar 29, 2 AM $0.0074
+0.23%
$701,358 $35,721
Mar 29, 1 AM $0.00738
+0.34%
$699,546 $35,634
Mar 29, 12 AM $0.00736
+0.11%
$697,162 $35,504
Mar 28, 11 PM $0.00735
-0.81%
$696,702 $35,465
Mar 28, 10 PM $0.00741
+0.07%
$702,480 $35,769
Mar 28, 9 PM $0.00742
-0.57%
$702,746 $35,749
Mar 28, 8 PM $0.00746
+0.19%
$706,549 $35,994
Mar 28, 7 PM $0.00744
-0.11%
$705,203 $35,913
Mar 28, 6 PM $0.00745
+0.08%
$706,044 $35,954
Mar 28, 5 PM $0.00744
-0.20%
$705,176 $35,929
Mar 28, 4 PM $0.00745
-0.10%
$706,444 $35,985
Mar 28, 3 PM $0.00746
+0.29%
$707,289 $36,013
Mar 28, 2 PM $0.00746
-0.05%
$706,885 $35,916
Mar 28, 1 PM $0.00746
+1.30%
$707,429 $36,016
Mar 28, 12 PM $0.00737
+0.08%
$698,256 $35,563
Mar 28, 11 AM $0.00736
+0.15%
$697,917 $35,531
Mar 28, 10 AM $0.00735
-0.31%
$696,274 $35,491
Mar 28, 9 AM $0.00736
+0.00%
$697,951 $35,544
Mar 28, 8 AM $0.00737
-0.30%
$698,492 $35,544
Mar 28, 7 AM $0.00739
+0.19%
$699,967 $35,677
Mar 28, 6 AM $0.00737
+0.32%
$698,620 $35,578
Mar 28, 5 AM $0.00735
+0.19%
$696,211 $35,463
Mar 28, 4 AM $0.00734
+0.10%
$695,200 $35,388
Mar 28, 3 AM $0.00733
+0.12%
$694,565 $35,367