Wrapped Pocket Historical Data

wPOKT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0118
-0.15%
$ 1.12 million $ 52,753
Jan 25, 4 PM $ 0.0118
+0.32%
$ 1.12 million $ 53,558
Jan 25, 3 PM $ 0.0122
-0.79%
$ 1.15 million $ 54,275
Jan 25, 2 PM $ 0.0122
-0.76%
$ 1.16 million $ 54,231
Jan 25, 1 PM $ 0.0123
+2.61%
$ 1.17 million $ 55,361
Jan 25, 11 AM $ 0.0121
+0.39%
$ 1.15 million $ 54,912
Jan 25, 10 AM $ 0.012
+0.44%
$ 1.14 million $ 54,831
Jan 25, 9 AM $ 0.0119
-0.38%
$ 1.13 million $ 53,831
Jan 25, 8 AM $ 0.0119
+4.35%
$ 1.13 million $ 54,795
Jan 25, 7 AM $ 0.0114
+1.26%
$ 1.08 million $ 54,657
Jan 25, 6 AM $ 0.0113
-0.56%
$ 1.07 million $ 53,779
Jan 25, 5 AM $ 0.0113
-0.11%
$ 1.07 million $ 54,446
Jan 25, 4 AM $ 0.0113
-0.26%
$ 1.07 million $ 55,145
Jan 25, 3 AM $ 0.0114
-0.33%
$ 1.08 million $ 55,121
Jan 25, 2 AM $ 0.0114
+0.34%
$ 1.08 million $ 54,533
Jan 24, 11 PM $ 0.0112
-0.63%
$ 1.06 million $ 53,997
Jan 24, 10 PM $ 0.0112
+0.22%
$ 1.06 million $ 52,934
Jan 24, 9 PM $ 0.0112
-0.67%
$ 1.06 million $ 52,912
Jan 24, 8 PM $ 0.0112
+0.42%
$ 1.07 million $ 52,213
Jan 24, 7 PM $ 0.0112
-0.83%
$ 1.06 million $ 52,549
Jan 24, 6 PM $ 0.0113
-0.20%
$ 1.07 million $ 52,890
Jan 24, 3 PM $ 0.0112
-0.18%
$ 1.06 million $ 54,462
Jan 24, 2 PM $ 0.0112
-0.39%
$ 1.06 million $ 54,104
Jan 24, 1 PM $ 0.0127
-0.46%
$ 1.2 million $ 53,947
Jan 24, 12 PM $ 0.0127
-0.39%
$ 1.2 million $ 55,126
Jan 24, 11 AM $ 0.0127
+0.00%
$ 1.2 million $ 54,231
Jan 24, 9 AM $ 0.0127
+0.28%
$ 1.21 million $ 53,251
Jan 24, 8 AM $ 0.0127
+0.06%
$ 1.2 million $ 52,312
Jan 24, 7 AM $ 0.0127
+0.26%
$ 1.2 million $ 51,979
Jan 24, 6 AM $ 0.0126
-0.10%
$ 1.2 million $ 51,527
Jan 24, 5 AM $ 0.0127
+0.00%
$ 1.2 million $ 50,507
Jan 24, 2 AM $ 0.0129
+0.12%
$ 1.22 million $ 51,750
Jan 24, 1 AM $ 0.0128
+0.97%
$ 1.22 million $ 51,273
Jan 24, 12 AM $ 0.0128
-0.65%
$ 1.21 million $ 51,225
Jan 23, 11 PM $ 0.0125
+1.12%
$ 1.19 million $ 51,875
Jan 23, 10 PM $ 0.0124
+0.61%
$ 1.18 million $ 52,170
Jan 23, 9 PM $ 0.0123
-0.18%
$ 1.17 million $ 50,848
Jan 23, 5 PM $ 0.0129
+1.48%
$ 1.22 million $ 50,068
Jan 23, 4 PM $ 0.0128
+0.24%
$ 1.21 million $ 50,410
Jan 23, 3 PM $ 0.0127
+1.27%
$ 1.21 million $ 48,747
Jan 23, 2 PM $ 0.0126
-0.77%
$ 1.19 million $ 48,403
Jan 23, 11 AM $ 0.012
+0.46%
$ 1.14 million $ 50,397
Jan 23, 10 AM $ 0.012
+0.25%
$ 1.14 million $ 50,690
Jan 23, 9 AM $ 0.012
-0.50%
$ 1.14 million $ 50,724
Jan 23, 8 AM $ 0.012
-0.88%
$ 1.14 million $ 50,938
Jan 23, 7 AM $ 0.0121
-0.50%
$ 1.15 million $ 50,943
Jan 23, 6 AM $ 0.0122
-0.19%
$ 1.16 million $ 50,891
Jan 23, 5 AM $ 0.0118
-0.05%
$ 1.12 million $ 51,176
Jan 23, 4 AM $ 0.0118
+1.44%
$ 1.12 million $ 50,245
Jan 23, 3 AM $ 0.0117
+0.40%
$ 1.11 million $ 49,533