Wrapped Pocket Historical Data

wPOKT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0147
-21.58%
$ 1.4 million $ 53,517
Nov 16, 2025 $ 0.0189
-2.72%
$ 1.78 million $ 54,986
Nov 15, 2025 $ 0.0198
-11.72%
$ 1.83 million $ 54,889
Nov 14, 2025 $ 0.0179
+28.57%
$ 2.13 million $ 53,753
Nov 13, 2025 $ 0.0157
+6.63%
$ 1.49 million $ 53,558
Nov 12, 2025 $ 0.0146
+4.09%
$ 1.39 million $ 58,448
Nov 11, 2025 $ 0.0146
-4.35%
$ 1.38 million $ 63,152
Nov 10, 2025 $ 0.0153
+0.48%
$ 1.45 million $ 63,939
Nov 9, 2025 $ 0.0167
-0.47%
$ 1.59 million $ 59,121
Nov 8, 2025 $ 0.0149
-15.01%
$ 1.41 million $ 65,133
Nov 7, 2025 $ 0.0156
+2.77%
$ 1.48 million $ 56,942
Nov 6, 2025 $ 0.0152
-16.67%
$ 1.44 million $ 55,305
Nov 5, 2025 $ 0.0182
+17.67%
$ 1.73 million $ 60,427
Nov 4, 2025 $ 0.0156
-0.16%
$ 1.47 million $ 60,399
Nov 3, 2025 $ 0.0148
-16.78%
$ 1.4 million $ 59,374
Nov 2, 2025 $ 0.0179
+0.16%
$ 1.68 million $ 64,286
Nov 1, 2025 $ 0.0182
-2.47%
$ 1.72 million $ 70,213
Oct 31, 2025 $ 0.0187
+2.26%
$ 1.78 million $ 70,274
Oct 30, 2025 $ 0.0177
+6.44%
$ 1.67 million $ 68,435
Oct 29, 2025 $ 0.0166
+0.34%
$ 1.58 million $ 70,542
Oct 28, 2025 $ 0.019
+10.65%
$ 1.8 million $ 64,281
Oct 27, 2025 $ 0.0172
-15.24%
$ 1.63 million $ 73,004
Oct 26, 2025 $ 0.0204
+6.26%
$ 1.94 million $ 79,255
Oct 25, 2025 $ 0.0192
-1.95%
$ 1.82 million $ 70,543
Oct 24, 2025 $ 0.0197
+13.05%
$ 1.86 million $ 70,901
Oct 23, 2025 $ 0.0198
+4.57%
$ 1.87 million $ 71,485
Oct 22, 2025 $ 0.0191
-2.76%
$ 1.79 million $ 63,318
Oct 21, 2025 $ 0.0175
-11.63%
$ 1.86 million $ 65,606
Oct 20, 2025 $ 0.0201
+12.91%
$ 1.9 million $ 71,668
Oct 19, 2025 $ 0.0204
-5.07%
$ 1.93 million $ 69,866
Oct 18, 2025 $ 0.0213
+3.74%
$ 2.03 million $ 68,441
Oct 17, 2025 $ 0.0206
-10.01%
$ 1.95 million $ 66,629
Oct 16, 2025 $ 0.0225
-4.64%
$ 2.14 million $ 71,616
Oct 15, 2025 $ 0.021
-1.10%
$ 2 million $ 72,168
Oct 14, 2025 $ 0.0211
-2.00%
$ 2.01 million $ 75,280
Oct 13, 2025 $ 0.0193
-9.68%
$ 1.84 million $ 77,076
Oct 12, 2025 $ 0.0213
+25.55%
$ 2.03 million $ 69,369
Oct 11, 2025 $ 0.017
-17.79%
$ 1.62 million $ 66,908
Oct 10, 2025 $ 0.0208
-15.19%
$ 1.99 million $ 66,969
Oct 9, 2025 $ 0.0216
-1.86%
$ 2.06 million $ 74,580
Oct 8, 2025 $ 0.022
-9.83%
$ 2.12 million $ 76,683
Oct 7, 2025 $ 0.0245
-9.91%
$ 2.35 million $ 81,266
Oct 6, 2025 $ 0.0286
+18.25%
$ 2.75 million $ 84,141
Oct 5, 2025 $ 0.0242
-7.65%
$ 2.33 million $ 91,472
Oct 4, 2025 $ 0.0262
-4.56%
$ 2.52 million $ 1,248
Oct 3, 2025 $ 0.0275
-3.19%
$ 2.64 million $ 1,109
Oct 2, 2025 $ 0.0284
+18.95%
$ 2.73 million $ 86,935
Oct 1, 2025 $ 0.0239
-10.90%
$ 2.35 million $ 78,938
Sep 30, 2025 $ 0.0254
-10.99%
$ 2.62 million $ 86,390
Sep 29, 2025 $ 0.0286
+2.70%
$ 2.8 million $ 79,144