Wrapped Pocket Historical Data

wPOKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00599
-0.47%
$ 568,034 $ 28,921
Jun 7, 9 AM $ 0.00602
-0.12%
$ 570,803 $ 29,064
Jun 7, 8 AM $ 0.00601
+1.09%
$ 569,385 $ 29,103
Jun 7, 7 AM $ 0.00594
-0.10%
$ 562,948 $ 28,683
Jun 7, 6 AM $ 0.00594
+0.56%
$ 563,240 $ 28,698
Jun 7, 5 AM $ 0.00591
+0.44%
$ 560,226 $ 28,525
Jun 7, 4 AM $ 0.00588
+0.14%
$ 557,447 $ 28,405
Jun 7, 3 AM $ 0.00587
+0.04%
$ 556,493 $ 28,348
Jun 7, 2 AM $ 0.00586
+0.11%
$ 555,594 $ 28,328
Jun 7, 1 AM $ 0.00585
+1.38%
$ 554,204 $ 28,264
Jun 7, 12 AM $ 0.00577
-0.18%
$ 546,921 $ 27,839
Jun 6, 11 PM $ 0.00577
+0.50%
$ 547,267 $ 27,902
Jun 6, 10 PM $ 0.00575
+0.05%
$ 544,874 $ 27,732
Jun 6, 9 PM $ 0.00575
+0.26%
$ 545,236 $ 27,734
Jun 6, 8 PM $ 0.00574
+0.15%
$ 544,032 $ 27,693
Jun 6, 7 PM $ 0.00573
-0.10%
$ 543,043 $ 27,663
Jun 6, 6 PM $ 0.00573
+0.14%
$ 542,725 $ 27,683
Jun 6, 5 PM $ 0.00572
-0.60%
$ 542,227 $ 27,600
Jun 6, 4 PM $ 0.00576
+0.17%
$ 546,134 $ 27,780
Jun 6, 3 PM $ 0.00575
+0.02%
$ 544,932 $ 27,765
Jun 6, 2 PM $ 0.00576
+0.44%
$ 546,099 $ 27,746
Jun 6, 1 PM $ 0.00574
-0.95%
$ 543,792 $ 27,689
Jun 6, 12 PM $ 0.00579
+0.75%
$ 548,565 $ 27,959
Jun 6, 11 AM $ 0.00576
+1.10%
$ 545,743 $ 27,727
Jun 6, 10 AM $ 0.00568
-1.78%
$ 538,325 $ 27,490
Jun 6, 9 AM $ 0.00578
-1.01%
$ 547,544 $ 27,911
Jun 6, 8 AM $ 0.00585
+0.69%
$ 554,000 $ 28,170
Jun 6, 7 AM $ 0.0058
+1.05%
$ 549,998 $ 28,020
Jun 6, 6 AM $ 0.00575
-0.18%
$ 545,386 $ 27,717
Jun 6, 5 AM $ 0.00576
+3.23%
$ 546,160 $ 27,824
Jun 6, 4 AM $ 0.00562
-2.54%
$ 532,239 $ 27,101
Jun 6, 3 AM $ 0.00576
-0.92%
$ 545,760 $ 27,810
Jun 6, 2 AM $ 0.00583
-0.07%
$ 552,768 $ 28,051
Jun 6, 1 AM $ 0.00583
-0.66%
$ 552,990 $ 28,171
Jun 6, 12 AM $ 0.00587
+0.77%
$ 556,380 $ 28,350
Jun 5, 11 PM $ 0.00582
-1.27%
$ 551,461 $ 28,117
Jun 5, 10 PM $ 0.00589
-0.75%
$ 558,475 $ 28,445
Jun 5, 9 PM $ 0.00595
+0.71%
$ 563,918 $ 28,655
Jun 5, 8 PM $ 0.0059
+1.78%
$ 559,040 $ 28,514
Jun 5, 7 PM $ 0.00579
+1.33%
$ 548,963 $ 27,972
Jun 5, 6 PM $ 0.00573
-2.35%
$ 543,064 $ 27,589
Jun 5, 5 PM $ 0.00587
-0.98%
$ 556,234 $ 28,321
Jun 5, 4 PM $ 0.0059
+1.07%
$ 559,013 $ 28,606
Jun 5, 3 PM $ 0.00584
-0.93%
$ 553,300 $ 28,168
Jun 5, 2 PM $ 0.0059
-1.39%
$ 559,186 $ 28,443
Jun 5, 1 PM $ 0.00603
-1.26%
$ 571,052 $ 28,880
Jun 5, 12 PM $ 0.0061
-0.62%
$ 578,021 $ 29,454
Jun 5, 11 AM $ 0.00615
-0.36%
$ 582,735 $ 29,620
Jun 5, 10 AM $ 0.00617
-0.36%
$ 584,864 $ 29,783
Jun 5, 9 AM $ 0.00619
+1.02%
$ 586,670 $ 29,893