Wrapped Pocket Historical Data

wPOKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00858
+0.53%
$ 812,850 $ 41,395
Apr 15, 7 AM $ 0.00853
-0.02%
$ 808,873 $ 41,193
Apr 15, 6 AM $ 0.00854
-0.03%
$ 809,464 $ 41,200
Apr 15, 5 AM $ 0.00854
-0.66%
$ 809,229 $ 41,236
Apr 15, 4 AM $ 0.00859
+0.19%
$ 814,298 $ 41,486
Apr 15, 3 AM $ 0.00857
+0.13%
$ 812,207 $ 41,389
Apr 15, 2 AM $ 0.00855
-0.67%
$ 810,342 $ 41,308
Apr 15, 1 AM $ 0.00861
+0.18%
$ 815,984 $ 41,545
Apr 15, 12 AM $ 0.00859
+0.44%
$ 814,134 $ 41,482
Apr 14, 11 PM $ 0.00856
+0.32%
$ 811,191 $ 41,279
Apr 14, 10 PM $ 0.00853
-0.37%
$ 808,256 $ 41,180
Apr 14, 9 PM $ 0.00855
+0.36%
$ 810,335 $ 41,313
Apr 14, 8 PM $ 0.00853
+0.07%
$ 808,244 $ 41,119
Apr 14, 7 PM $ 0.00852
-0.14%
$ 807,147 $ 41,130
Apr 14, 6 PM $ 0.00854
-0.83%
$ 809,114 $ 41,163
Apr 14, 5 PM $ 0.0086
-0.02%
$ 815,017 $ 41,550
Apr 14, 4 PM $ 0.00863
-1.05%
$ 817,735 $ 41,515
Apr 14, 3 PM $ 0.00872
+0.24%
$ 826,813 $ 42,084
Apr 14, 2 PM $ 0.00871
-1.13%
$ 825,534 $ 42,006
Apr 14, 1 PM $ 0.0088
+0.68%
$ 834,444 $ 42,520
Apr 14, 12 PM $ 0.00874
-0.10%
$ 828,724 $ 42,209
Apr 14, 11 AM $ 0.00875
-0.05%
$ 829,214 $ 42,244
Apr 14, 10 AM $ 0.00875
-0.45%
$ 829,663 $ 42,249
Apr 14, 9 AM $ 0.00879
-0.07%
$ 832,995 $ 42,444
Apr 14, 8 AM $ 0.0088
+0.51%
$ 834,080 $ 42,449
Apr 14, 7 AM $ 0.00874
-0.04%
$ 828,702 $ 42,262
Apr 14, 6 AM $ 0.00874
+0.69%
$ 828,410 $ 42,220
Apr 14, 5 AM $ 0.00869
-0.18%
$ 823,922 $ 41,899
Apr 14, 4 AM $ 0.00871
-0.09%
$ 825,422 $ 42,035
Apr 14, 3 AM $ 0.00872
-0.04%
$ 826,525 $ 42,073
Apr 14, 2 AM $ 0.00873
+0.01%
$ 827,673 $ 42,108
Apr 14, 1 AM $ 0.00874
+0.37%
$ 827,882 $ 42,144
Apr 14, 12 AM $ 0.00871
-0.33%
$ 825,435 $ 42,005
Apr 13, 11 PM $ 0.00874
+0.81%
$ 828,489 $ 42,174
Apr 13, 10 PM $ 0.00865
+3.85%
$ 819,947 $ 41,853
Apr 13, 9 PM $ 0.00833
+0.42%
$ 789,768 $ 40,207
Apr 13, 8 PM $ 0.0083
-0.46%
$ 786,703 $ 40,052
Apr 13, 7 PM $ 0.00834
+1.34%
$ 789,952 $ 40,247
Apr 13, 6 PM $ 0.00822
+0.23%
$ 778,608 $ 39,698
Apr 13, 5 PM $ 0.0082
+0.07%
$ 777,539 $ 39,560
Apr 13, 4 PM $ 0.0082
+0.78%
$ 777,174 $ 39,569
Apr 13, 3 PM $ 0.00812
-1.01%
$ 769,874 $ 39,272
Apr 13, 2 PM $ 0.00818
+0.61%
$ 775,559 $ 39,608
Apr 13, 1 PM $ 0.00811
+0.33%
$ 768,651 $ 39,257
Apr 13, 12 PM $ 0.00805
-0.14%
$ 763,142 $ 39,017
Apr 13, 11 AM $ 0.00807
+0.30%
$ 764,486 $ 38,920
Apr 13, 10 AM $ 0.00804
-0.22%
$ 762,364 $ 38,814
Apr 13, 9 AM $ 0.00806
+0.15%
$ 763,885 $ 38,909
Apr 13, 8 AM $ 0.00804
-0.22%
$ 762,228 $ 38,845
Apr 13, 7 AM $ 0.00806
-0.45%
$ 764,243 $ 38,902