Wrapped Pocket Historical Data

wPOKT Page 40
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.00798
-0.08%
$756,656 $38,494
Mar 25, 11 PM $0.00798
-0.29%
$756,753 $38,564
Mar 25, 10 PM $0.00801
+0.51%
$759,080 $38,651
Mar 25, 9 PM $0.00797
-0.19%
$755,198 $38,462
Mar 25, 8 PM $0.00798
-0.13%
$756,576 $38,532
Mar 25, 7 PM $0.008
+0.43%
$758,462 $38,578
Mar 25, 6 PM $0.00798
+0.15%
$756,261 $38,459
Mar 25, 5 PM $0.00797
-0.57%
$755,153 $38,457
Mar 25, 4 PM $0.00801
+0.49%
$759,106 $38,677
Mar 25, 3 PM $0.00797
-0.61%
$755,281 $38,470
Mar 25, 2 PM $0.00803
-0.36%
$761,010 $38,701
Mar 25, 1 PM $0.00806
+0.17%
$763,609 $38,896
Mar 25, 12 PM $0.008
-0.61%
$758,472 $38,820
Mar 25, 11 AM $0.00805
-0.08%
$762,638 $38,863
Mar 25, 10 AM $0.00805
+0.10%
$763,221 $38,869
Mar 25, 9 AM $0.00803
+0.14%
$761,106 $38,831
Mar 25, 8 AM $0.00802
+0.57%
$760,544 $38,707
Mar 25, 7 AM $0.00798
-0.11%
$756,139 $38,510
Mar 25, 6 AM $0.008
+0.13%
$758,384 $38,551
Mar 25, 5 AM $0.008
+0.29%
$757,717 $38,572
Mar 25, 4 AM $0.00796
+0.08%
$754,467 $38,476
Mar 25, 3 AM $0.00795
+0.10%
$753,605 $38,392
Mar 25, 2 AM $0.00795
-0.11%
$753,257 $38,339
Mar 25, 1 AM $0.00796
-0.05%
$754,663 $38,403
Mar 25, 12 AM $0.00797
+0.31%
$755,127 $38,453
Mar 24, 11 PM $0.00795
+0.55%
$753,599 $38,354
Mar 24, 10 PM $0.0079
-0.15%
$748,736 $38,169
Mar 24, 9 PM $0.00791
-0.11%
$749,644 $38,187
Mar 24, 8 PM $0.00792
+1.58%
$750,411 $38,220
Mar 24, 7 PM $0.0078
-0.16%
$738,772 $37,622
Mar 24, 6 PM $0.00781
+0.52%
$740,218 $37,683
Mar 24, 5 PM $0.00777
-0.91%
$735,947 $37,501
Mar 24, 4 PM $0.00784
-0.41%
$742,946 $37,822
Mar 24, 3 PM $0.00788
+0.14%
$747,003 $37,990
Mar 24, 2 PM $0.00785
-0.26%
$744,201 $37,988
Mar 24, 1 PM $0.00787
-1.22%
$745,910 $37,997
Mar 24, 12 PM $0.00797
-0.07%
$755,033 $38,456
Mar 24, 11 AM $0.00798
+0.27%
$756,297 $38,476
Mar 24, 10 AM $0.00795
-0.27%
$753,864 $38,388
Mar 24, 9 AM $0.00796
+0.28%
$754,664 $38,496
Mar 24, 8 AM $0.00795
-0.30%
$753,051 $38,324
Mar 24, 7 AM $0.00795
+0.60%
$753,081 $38,467
Mar 24, 6 AM $0.00789
+0.42%
$748,155 $38,123
Mar 24, 5 AM $0.00787
-0.05%
$745,728 $37,941
Mar 24, 4 AM $0.00786
-0.35%
$745,207 $37,997
Mar 24, 3 AM $0.00788
+0.14%
$747,094 $38,073
Mar 24, 2 AM $0.00788
+0.01%
$746,620 $37,994
Mar 24, 1 AM $0.00787
-0.44%
$745,573 $38,017
Mar 24, 12 AM $0.0079
-0.27%
$748,908 $38,139
Mar 23, 11 PM $0.00791
-0.28%
$749,743 $38,241