Wrapped Pocket Historical Data

wPOKT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0108
-1.88%
$ 1.02 million $ 54,274
Jan 20, 5 AM $ 0.0109
-1.46%
$ 1.03 million $ 53,701
Jan 20, 4 AM $ 0.0111
-0.49%
$ 1.05 million $ 53,534
Jan 20, 12 AM $ 0.011
-0.55%
$ 1.05 million $ 54,310
Jan 19, 11 PM $ 0.0111
+0.52%
$ 1.06 million $ 54,752
Jan 19, 10 PM $ 0.0111
-0.26%
$ 1.05 million $ 53,032
Jan 19, 8 PM $ 0.0111
-0.24%
$ 1.05 million $ 54,056
Jan 19, 7 PM $ 0.0111
+0.43%
$ 1.06 million $ 55,492
Jan 19, 6 PM $ 0.0111
+0.47%
$ 1.05 million $ 55,222
Jan 19, 4 PM $ 0.0112
+0.44%
$ 1.06 million $ 55,785
Jan 19, 3 PM $ 0.0111
-0.69%
$ 1.06 million $ 56,201
Jan 19, 2 PM $ 0.0112
-0.52%
$ 1.06 million $ 56,010
Jan 19, 1 PM $ 0.0112
+0.77%
$ 1.06 million $ 55,980
Jan 19, 12 PM $ 0.0111
+0.18%
$ 1.06 million $ 57,640
Jan 19, 10 AM $ 0.0111
+0.49%
$ 1.05 million $ 58,066
Jan 19, 9 AM $ 0.0111
-1.26%
$ 1.05 million $ 57,630
Jan 19, 8 AM $ 0.0112
-0.14%
$ 1.06 million $ 57,555
Jan 19, 7 AM $ 0.0112
+0.89%
$ 1.06 million $ 57,815
Jan 19, 6 AM $ 0.0111
+0.27%
$ 1.05 million $ 57,456
Jan 19, 12 AM $ 0.013
-0.75%
$ 1.23 million $ 58,138
Jan 18, 8 PM $ 0.012
-0.37%
$ 1.13 million $ 61,248
Jan 18, 7 PM $ 0.012
-0.13%
$ 1.14 million $ 60,567
Jan 18, 6 PM $ 0.012
+1.00%
$ 1.13 million $ 61,441
Jan 18, 2 PM $ 0.0118
+0.03%
$ 1.12 million $ 60,411
Jan 18, 1 PM $ 0.0118
-0.99%
$ 1.12 million $ 59,870
Jan 18, 12 PM $ 0.0119
+0.91%
$ 1.13 million $ 59,830
Jan 18, 10 AM $ 0.0118
-0.26%
$ 1.12 million $ 61,297
Jan 18, 9 AM $ 0.0118
-0.65%
$ 1.12 million $ 61,756
Jan 18, 8 AM $ 0.0119
+0.48%
$ 1.13 million $ 62,764
Jan 18, 6 AM $ 0.0119
-0.37%
$ 1.12 million $ 63,092
Jan 18, 5 AM $ 0.0119
+1.37%
$ 1.13 million $ 63,248
Jan 18, 4 AM $ 0.0118
-0.01%
$ 1.12 million $ 63,071
Jan 17, 11 PM $ 0.0118
+0.30%
$ 1.12 million $ 64,539
Jan 17, 10 PM $ 0.0117
-1.36%
$ 1.11 million $ 64,339
Jan 17, 9 PM $ 0.0119
+1.09%
$ 1.13 million $ 63,390
Jan 17, 8 PM $ 0.0118
-0.50%
$ 1.12 million $ 62,728
Jan 17, 7 PM $ 0.0118
+0.16%
$ 1.12 million $ 63,068
Jan 17, 6 PM $ 0.0119
-0.48%
$ 1.12 million $ 62,497
Jan 17, 3 PM $ 0.0119
+1.37%
$ 1.13 million $ 62,827
Jan 17, 2 PM $ 0.0117
-1.09%
$ 1.11 million $ 62,000
Jan 17, 11 AM $ 0.0117
-0.49%
$ 1.11 million $ 61,069
Jan 17, 10 AM $ 0.0118
+0.20%
$ 1.12 million $ 61,561
Jan 17, 9 AM $ 0.0117
+0.26%
$ 1.11 million $ 61,942
Jan 17, 8 AM $ 0.0117
+0.26%
$ 1.11 million $ 61,347
Jan 17, 7 AM $ 0.0117
-0.27%
$ 1.11 million $ 59,867
Jan 17, 6 AM $ 0.0118
-0.03%
$ 1.12 million $ 58,654
Jan 17, 5 AM $ 0.0118
+0.00%
$ 1.12 million $ 57,889
Jan 17, 1 AM $ 0.0117
-0.81%
$ 1.11 million $ 57,730
Jan 17, 12 AM $ 0.0118
+0.48%
$ 1.12 million $ 57,341
Jan 16, 11 PM $ 0.0117
-0.09%
$ 1.11 million $ 58,327