Wrapped Pocket Historical Data

wPOKT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0118
+0.48%
$ 1.12 million $ 57,341
Jan 16, 11 PM $ 0.0117
-0.09%
$ 1.11 million $ 58,327
Jan 16, 9 PM $ 0.0117
+0.00%
$ 1.11 million $ 60,245
Jan 16, 3 PM $ 0.0134
+0.06%
$ 1.27 million $ 55,906
Jan 16, 2 PM $ 0.0134
-0.70%
$ 1.27 million $ 56,660
Jan 16, 1 PM $ 0.0135
+0.39%
$ 1.28 million $ 57,196
Jan 16, 12 PM $ 0.0133
+0.27%
$ 1.26 million $ 57,224
Jan 16, 11 AM $ 0.0133
+0.31%
$ 1.26 million $ 56,419
Jan 16, 7 AM $ 0.0134
-0.18%
$ 1.27 million $ 53,528
Jan 16, 6 AM $ 0.0134
-1.01%
$ 1.27 million $ 53,613
Jan 16, 5 AM $ 0.0136
+2.02%
$ 1.29 million $ 53,609
Jan 16, 4 AM $ 0.0133
-1.51%
$ 1.26 million $ 53,965
Jan 16, 3 AM $ 0.0135
+0.36%
$ 1.28 million $ 54,617
Jan 15, 11 PM $ 0.0135
-0.38%
$ 1.27 million $ 54,113
Jan 15, 5 PM $ 0.0125
+0.21%
$ 1.18 million $ 57,252
Jan 15, 4 PM $ 0.0125
+1.52%
$ 1.18 million $ 57,031
Jan 15, 3 PM $ 0.0123
-1.39%
$ 1.17 million $ 56,978
Jan 15, 2 PM $ 0.0124
-1.21%
$ 1.18 million $ 57,978
Jan 15, 1 PM $ 0.0126
+0.54%
$ 1.19 million $ 57,494
Jan 15, 12 PM $ 0.0125
+0.66%
$ 1.18 million $ 57,259
Jan 15, 11 AM $ 0.0125
-0.24%
$ 1.18 million $ 57,219
Jan 15, 10 AM $ 0.0125
+0.01%
$ 1.19 million $ 57,538
Jan 15, 8 AM $ 0.0125
-0.31%
$ 1.18 million $ 57,923
Jan 15, 7 AM $ 0.0125
+0.41%
$ 1.18 million $ 58,175
Jan 15, 6 AM $ 0.0124
+0.38%
$ 1.18 million $ 57,754
Jan 15, 12 AM $ 0.0138
+0.21%
$ 1.31 million $ 57,220
Jan 14, 11 PM $ 0.0138
+0.67%
$ 1.31 million $ 57,450
Jan 14, 10 PM $ 0.0137
-0.03%
$ 1.3 million $ 56,226
Jan 14, 9 PM $ 0.0137
-0.19%
$ 1.3 million $ 56,171
Jan 14, 6 PM $ 0.0135
-0.92%
$ 1.28 million $ 55,819
Jan 14, 4 PM $ 0.0123
+2.19%
$ 1.17 million $ 57,828
Jan 14, 3 PM $ 0.012
-0.87%
$ 1.14 million $ 56,688
Jan 14, 12 PM $ 0.0119
-0.47%
$ 1.13 million $ 57,354
Jan 14, 11 AM $ 0.012
-0.42%
$ 1.14 million $ 57,419
Jan 14, 10 AM $ 0.0119
+0.00%
$ 1.13 million $ 58,755
Jan 14, 7 AM $ 0.0122
+0.87%
$ 1.16 million $ 58,874
Jan 14, 6 AM $ 0.0122
+0.07%
$ 1.15 million $ 58,984
Jan 14, 5 AM $ 0.0121
-0.88%
$ 1.15 million $ 59,077
Jan 14, 4 AM $ 0.0123
+0.05%
$ 1.16 million $ 59,721
Jan 13, 10 PM $ 0.0144
+3.92%
$ 1.37 million $ 60,129
Jan 13, 9 PM $ 0.0139
+1.18%
$ 1.32 million $ 57,749
Jan 13, 8 PM $ 0.0138
+0.12%
$ 1.31 million $ 58,600
Jan 13, 4 PM $ 0.0137
+0.31%
$ 1.3 million $ 56,203
Jan 13, 3 PM $ 0.0136
+0.10%
$ 1.29 million $ 55,417
Jan 13, 2 PM $ 0.0137
-0.25%
$ 1.29 million $ 55,030
Jan 13, 1 PM $ 0.0137
+0.30%
$ 1.3 million $ 55,675
Jan 13, 12 PM $ 0.0136
+0.45%
$ 1.29 million $ 53,470
Jan 13, 11 AM $ 0.0136
+0.42%
$ 1.29 million $ 52,715
Jan 13, 10 AM $ 0.0135
-1.97%
$ 1.28 million $ 52,211
Jan 13, 4 AM $ 0.012
-0.75%
$ 1.14 million $ 52,293