Wrapped Pocket Historical Data

wPOKT Page 42
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.00794
+0.19%
$752,591 $38,326
Mar 21, 7 PM $0.00792
-0.04%
$750,966 $38,255
Mar 21, 6 PM $0.00793
+0.18%
$751,605 $38,258
Mar 21, 5 PM $0.00792
+0.06%
$750,334 $38,206
Mar 21, 4 PM $0.00792
-0.27%
$750,592 $38,190
Mar 21, 3 PM $0.00794
+0.09%
$752,463 $38,328
Mar 21, 2 PM $0.00794
+0.00%
$752,795 $38,284
Mar 21, 1 PM $0.00794
-0.08%
$752,757 $38,337
Mar 21, 12 PM $0.00795
+0.04%
$753,356 $38,366
Mar 21, 11 AM $0.00794
+0.12%
$752,927 $38,350
Mar 21, 10 AM $0.00793
-0.22%
$751,945 $38,298
Mar 21, 9 AM $0.00795
+0.21%
$753,559 $38,379
Mar 21, 8 AM $0.00793
-0.07%
$752,014 $38,297
Mar 21, 7 AM $0.00794
+0.04%
$752,683 $38,326
Mar 21, 6 AM $0.00794
+0.07%
$752,420 $38,314
Mar 21, 5 AM $0.00794
+0.10%
$752,049 $38,289
Mar 21, 4 AM $0.00793
-0.05%
$751,383 $38,261
Mar 21, 3 AM $0.00793
-0.08%
$751,648 $38,285
Mar 21, 2 AM $0.00794
+0.16%
$752,285 $38,310
Mar 21, 1 AM $0.00793
-0.04%
$751,319 $38,252
Mar 21, 12 AM $0.00793
+0.22%
$751,193 $38,278
Mar 20, 11 PM $0.00791
-0.44%
$749,636 $38,171
Mar 20, 10 PM $0.00794
+0.37%
$752,623 $38,347
Mar 20, 9 PM $0.00791
+0.67%
$749,895 $38,189
Mar 20, 8 PM $0.00786
+0.04%
$744,474 $37,933
Mar 20, 7 PM $0.00784
+0.32%
$743,301 $37,896
Mar 20, 6 PM $0.00783
-0.39%
$742,054 $37,732
Mar 20, 5 PM $0.00784
-0.43%
$743,070 $37,939
Mar 20, 4 PM $0.00787
+0.07%
$745,443 $38,006
Mar 20, 3 PM $0.00786
+0.16%
$745,167 $37,934
Mar 20, 2 PM $0.00785
+0.12%
$744,220 $37,888
Mar 20, 1 PM $0.00787
-0.24%
$745,543 $37,857
Mar 20, 12 PM $0.00788
-0.01%
$747,229 $38,057
Mar 20, 11 AM $0.00788
-0.46%
$746,718 $38,058
Mar 20, 10 AM $0.00792
+0.43%
$750,422 $38,202
Mar 20, 9 AM $0.00789
-1.10%
$747,364 $38,051
Mar 20, 8 AM $0.00797
+0.57%
$755,353 $38,482
Mar 20, 7 AM $0.00792
+0.66%
$750,984 $38,251
Mar 20, 6 AM $0.00787
-0.14%
$746,302 $37,994
Mar 20, 5 AM $0.00789
-0.21%
$748,005 $38,060
Mar 20, 4 AM $0.0079
-0.32%
$749,105 $38,173
Mar 20, 3 AM $0.00793
+0.28%
$751,408 $38,272
Mar 20, 2 AM $0.0079
-0.40%
$748,803 $38,163
Mar 20, 1 AM $0.00795
+0.61%
$753,290 $38,287
Mar 20, 12 AM $0.0079
+0.35%
$748,879 $38,128
Mar 19, 11 PM $0.00787
-0.11%
$746,166 $38,005
Mar 19, 10 PM $0.00788
-0.53%
$746,793 $38,042
Mar 19, 9 PM $0.00791
+0.08%
$749,757 $38,233
Mar 19, 8 PM $0.0079
+0.18%
$749,080 $38,153
Mar 19, 7 PM $0.0079
+0.97%
$748,375 $38,080