Wrapped Pocket Historical Data

wPOKT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.012
-0.75%
$ 1.14 million $ 52,293
Jan 13, 3 AM $ 0.0121
+0.20%
$ 1.14 million $ 52,789
Jan 13, 2 AM $ 0.0121
+0.91%
$ 1.14 million $ 52,568
Jan 13, 1 AM $ 0.012
+0.04%
$ 1.14 million $ 52,046
Jan 13, 12 AM $ 0.012
+0.16%
$ 1.14 million $ 52,263
Jan 12, 7 PM $ 0.0123
-0.09%
$ 1.16 million $ 52,477
Jan 12, 6 PM $ 0.0123
+1.16%
$ 1.17 million $ 52,604
Jan 12, 5 PM $ 0.0122
-0.51%
$ 1.16 million $ 53,924
Jan 12, 2 PM $ 0.0121
-0.31%
$ 1.15 million $ 54,278
Jan 12, 12 PM $ 0.0139
-0.03%
$ 1.32 million $ 53,672
Jan 12, 11 AM $ 0.0139
+0.81%
$ 1.32 million $ 54,782
Jan 12, 10 AM $ 0.0138
-1.07%
$ 1.31 million $ 54,181
Jan 12, 9 AM $ 0.013
+3.07%
$ 1.23 million $ 54,274
Jan 12, 8 AM $ 0.0125
-1.21%
$ 1.19 million $ 53,785
Jan 12, 7 AM $ 0.0127
-0.02%
$ 1.2 million $ 54,018
Jan 12, 5 AM $ 0.0127
-0.11%
$ 1.2 million $ 53,682
Jan 12, 4 AM $ 0.0128
+0.74%
$ 1.21 million $ 54,329
Jan 12, 3 AM $ 0.0127
+0.23%
$ 1.21 million $ 54,225
Jan 12, 1 AM $ 0.0128
+0.96%
$ 1.22 million $ 54,961
Jan 12, 12 AM $ 0.0127
-0.67%
$ 1.21 million $ 54,557
Jan 11, 11 PM $ 0.0128
+1.03%
$ 1.21 million $ 54,371
Jan 11, 10 PM $ 0.0127
-0.18%
$ 1.2 million $ 55,148
Jan 11, 9 PM $ 0.0127
-1.01%
$ 1.2 million $ 54,782
Jan 11, 8 PM $ 0.0128
-0.27%
$ 1.21 million $ 53,997
Jan 11, 7 PM $ 0.0128
-0.08%
$ 1.22 million $ 54,322
Jan 11, 6 PM $ 0.0128
+0.53%
$ 1.21 million $ 55,317
Jan 11, 5 PM $ 0.0128
-0.43%
$ 1.21 million $ 53,928
Jan 11, 4 PM $ 0.0128
+1.01%
$ 1.22 million $ 53,824
Jan 11, 3 PM $ 0.0127
-1.59%
$ 1.2 million $ 52,075
Jan 11, 1 PM $ 0.0127
-0.14%
$ 1.2 million $ 53,175
Jan 11, 12 PM $ 0.0127
-0.67%
$ 1.2 million $ 52,775
Jan 11, 11 AM $ 0.0128
-0.01%
$ 1.21 million $ 51,866
Jan 11, 10 AM $ 0.0128
-0.22%
$ 1.21 million $ 52,860
Jan 11, 9 AM $ 0.0128
+0.32%
$ 1.21 million $ 52,203
Jan 11, 8 AM $ 0.0128
+0.31%
$ 1.21 million $ 52,934
Jan 11, 7 AM $ 0.0127
-0.28%
$ 1.21 million $ 53,486
Jan 11, 6 AM $ 0.0127
-0.16%
$ 1.21 million $ 54,010
Jan 11, 5 AM $ 0.0127
+0.87%
$ 1.21 million $ 52,582
Jan 11, 1 AM $ 0.0121
-0.54%
$ 1.15 million $ 52,304
Jan 11, 12 AM $ 0.0121
+0.33%
$ 1.15 million $ 52,016
Jan 10, 11 PM $ 0.0121
+0.38%
$ 1.15 million $ 53,334
Jan 10, 10 PM $ 0.012
+0.02%
$ 1.14 million $ 51,873
Jan 10, 9 PM $ 0.0121
-0.33%
$ 1.15 million $ 53,367
Jan 10, 8 PM $ 0.0122
+0.02%
$ 1.15 million $ 54,454
Jan 10, 7 PM $ 0.0121
-0.04%
$ 1.15 million $ 53,907
Jan 10, 5 PM $ 0.0123
-2.83%
$ 1.17 million $ 53,931
Jan 10, 2 PM $ 0.0123
-0.50%
$ 1.17 million $ 54,151
Jan 10, 1 PM $ 0.0121
-0.39%
$ 1.14 million $ 54,634
Jan 10, 12 PM $ 0.012
-0.16%
$ 1.14 million $ 55,323
Jan 10, 11 AM $ 0.012
+0.02%
$ 1.14 million $ 55,207