Wrapped Pocket Historical Data

wPOKT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.012
-0.16%
$ 1.14 million $ 55,323
Jan 10, 11 AM $ 0.012
+0.02%
$ 1.14 million $ 55,207
Jan 10, 5 AM $ 0.0134
+0.05%
$ 1.27 million $ 55,574
Jan 10, 4 AM $ 0.0134
-1.25%
$ 1.27 million $ 55,522
Jan 10, 3 AM $ 0.0136
+0.29%
$ 1.29 million $ 54,954
Jan 10, 1 AM $ 0.0135
-0.41%
$ 1.28 million $ 54,751
Jan 10, 12 AM $ 0.0136
-0.03%
$ 1.29 million $ 54,516
Jan 9, 11 PM $ 0.0136
+0.61%
$ 1.28 million $ 54,624
Jan 9, 10 PM $ 0.0135
+0.62%
$ 1.28 million $ 55,867
Jan 9, 9 PM $ 0.0134
-0.78%
$ 1.27 million $ 55,355
Jan 9, 8 PM $ 0.0135
-0.68%
$ 1.28 million $ 55,131
Jan 9, 7 PM $ 0.0136
-0.13%
$ 1.29 million $ 54,945
Jan 9, 3 PM $ 0.0119
-0.25%
$ 1.13 million $ 54,790
Jan 9, 2 PM $ 0.0119
+0.45%
$ 1.13 million $ 53,943
Jan 9, 1 PM $ 0.0119
-12.71%
$ 1.12 million $ 55,173
Jan 9, 12 PM $ 0.0136
+1.08%
$ 1.29 million $ 55,759
Jan 9, 11 AM $ 0.0135
+0.11%
$ 1.28 million $ 56,570
Jan 9, 10 AM $ 0.0135
-0.56%
$ 1.28 million $ 56,677
Jan 9, 9 AM $ 0.0136
-0.03%
$ 1.29 million $ 54,931
Jan 9, 7 AM $ 0.0134
+0.16%
$ 1.27 million $ 54,596
Jan 9, 6 AM $ 0.0133
+0.71%
$ 1.27 million $ 54,249
Jan 9, 5 AM $ 0.0132
-0.99%
$ 1.25 million $ 54,757
Jan 9, 4 AM $ 0.0133
+0.43%
$ 1.26 million $ 54,488
Jan 9, 1 AM $ 0.0133
-0.59%
$ 1.26 million $ 55,627
Jan 9, 12 AM $ 0.0134
+0.94%
$ 1.27 million $ 56,240
Jan 8, 11 PM $ 0.0132
-1.05%
$ 1.25 million $ 55,598
Jan 8, 10 PM $ 0.0134
+0.77%
$ 1.27 million $ 55,259
Jan 8, 9 PM $ 0.0133
-0.25%
$ 1.26 million $ 54,571
Jan 8, 8 PM $ 0.0133
-0.20%
$ 1.26 million $ 54,935
Jan 8, 7 PM $ 0.0133
+0.00%
$ 1.26 million $ 55,319
Jan 8, 6 PM $ 0.0134
-0.97%
$ 1.27 million $ 56,265
Jan 8, 5 PM $ 0.0135
+1.07%
$ 1.28 million $ 56,369
Jan 8, 4 PM $ 0.0134
+0.87%
$ 1.27 million $ 55,588
Jan 8, 3 PM $ 0.0133
+0.60%
$ 1.26 million $ 56,126
Jan 8, 2 PM $ 0.0131
+13.03%
$ 1.24 million $ 56,645
Jan 8, 1 PM $ 0.0116
-0.80%
$ 1.1 million $ 56,513
Jan 8, 12 PM $ 0.0117
+0.36%
$ 1.11 million $ 56,402
Jan 8, 11 AM $ 0.0117
-0.91%
$ 1.11 million $ 56,586
Jan 8, 10 AM $ 0.0118
+0.09%
$ 1.12 million $ 58,175
Jan 8, 4 AM $ 0.0135
+0.40%
$ 1.28 million $ 60,626
Jan 8, 3 AM $ 0.0135
-0.82%
$ 1.28 million $ 60,297
Jan 8, 2 AM $ 0.0135
-0.46%
$ 1.28 million $ 60,674
Jan 8, 1 AM $ 0.0136
+0.34%
$ 1.29 million $ 60,088
Jan 8, 12 AM $ 0.0135
+0.09%
$ 1.28 million $ 60,202
Jan 7, 11 PM $ 0.0135
+0.76%
$ 1.28 million $ 60,265
Jan 7, 10 PM $ 0.0134
-0.71%
$ 1.27 million $ 59,873
Jan 7, 4 PM $ 0.0132
-0.45%
$ 1.25 million $ 59,281
Jan 7, 10 AM $ 0.0134
+0.01%
$ 1.27 million $ 58,116
Jan 7, 9 AM $ 0.0134
-1.86%
$ 1.27 million $ 57,861
Jan 7, 8 AM $ 0.0137
+0.09%
$ 1.3 million $ 58,317