Wrapped Pocket Historical Data

wPOKT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0137
+0.09%
$ 1.3 million $ 58,317
Jan 7, 7 AM $ 0.0137
-0.02%
$ 1.3 million $ 59,307
Jan 7, 6 AM $ 0.0137
+0.17%
$ 1.3 million $ 59,523
Jan 7, 4 AM $ 0.0137
-0.09%
$ 1.29 million $ 59,662
Jan 7, 3 AM $ 0.0137
-0.50%
$ 1.3 million $ 59,839
Jan 7, 2 AM $ 0.0137
+0.47%
$ 1.3 million $ 59,487
Jan 6, 9 PM $ 0.0137
+0.81%
$ 1.3 million $ 59,181
Jan 6, 8 PM $ 0.0136
+0.95%
$ 1.29 million $ 57,172
Jan 6, 7 PM $ 0.0135
+0.00%
$ 1.28 million $ 56,989
Jan 6, 3 PM $ 0.014
+0.44%
$ 1.33 million $ 57,241
Jan 6, 2 PM $ 0.014
+0.22%
$ 1.32 million $ 57,483
Jan 6, 1 PM $ 0.0139
+0.39%
$ 1.32 million $ 56,418
Jan 6, 12 PM $ 0.0139
-0.30%
$ 1.31 million $ 55,281
Jan 6, 11 AM $ 0.0139
+0.04%
$ 1.32 million $ 55,731
Jan 6, 10 AM $ 0.0139
-2.12%
$ 1.32 million $ 55,022
Jan 6, 9 AM $ 0.0141
+0.20%
$ 1.34 million $ 55,293
Jan 6, 8 AM $ 0.0141
-0.17%
$ 1.34 million $ 54,725
Jan 6, 7 AM $ 0.0141
-1.22%
$ 1.34 million $ 53,348
Jan 6, 6 AM $ 0.0143
+1.50%
$ 1.35 million $ 54,095
Jan 6, 5 AM $ 0.014
+0.09%
$ 1.33 million $ 52,509
Jan 6, 4 AM $ 0.0141
+1.04%
$ 1.33 million $ 52,793
Jan 6, 3 AM $ 0.014
-0.40%
$ 1.32 million $ 52,924
Jan 6, 1 AM $ 0.0139
-0.27%
$ 1.32 million $ 53,907
Jan 6, 12 AM $ 0.0139
-1.61%
$ 1.32 million $ 53,715
Jan 5, 11 PM $ 0.0141
+0.02%
$ 1.34 million $ 53,208
Jan 5, 10 PM $ 0.0142
-0.12%
$ 1.34 million $ 52,619
Jan 5, 9 PM $ 0.0142
+0.54%
$ 1.35 million $ 53,578
Jan 5, 8 PM $ 0.0142
+0.71%
$ 1.34 million $ 53,870
Jan 5, 7 PM $ 0.014
-0.05%
$ 1.33 million $ 53,605
Jan 5, 6 PM $ 0.014
-0.23%
$ 1.33 million $ 54,656
Jan 5, 5 PM $ 0.0139
+0.29%
$ 1.32 million $ 54,001
Jan 5, 4 PM $ 0.0139
-0.62%
$ 1.32 million $ 54,191
Jan 5, 3 PM $ 0.0139
+0.41%
$ 1.32 million $ 53,250
Jan 5, 2 PM $ 0.0138
+0.67%
$ 1.31 million $ 52,679
Jan 5, 12 PM $ 0.0123
+0.39%
$ 1.17 million $ 52,597
Jan 5, 11 AM $ 0.0123
+0.83%
$ 1.17 million $ 52,705
Jan 5, 10 AM $ 0.0122
+0.16%
$ 1.16 million $ 52,404
Jan 5, 9 AM $ 0.0122
+0.16%
$ 1.15 million $ 52,887
Jan 5, 8 AM $ 0.0121
+0.06%
$ 1.15 million $ 52,490
Jan 5, 7 AM $ 0.0121
-0.55%
$ 1.15 million $ 52,985
Jan 5, 6 AM $ 0.0122
+0.31%
$ 1.16 million $ 52,828
Jan 5, 5 AM $ 0.0125
+0.00%
$ 1.18 million $ 53,457
Jan 4, 11 PM $ 0.0145
+0.59%
$ 1.37 million $ 52,072
Jan 4, 10 PM $ 0.0145
-0.09%
$ 1.37 million $ 53,322
Jan 4, 9 PM $ 0.0145
-0.24%
$ 1.37 million $ 54,284
Jan 4, 8 PM $ 0.0145
-0.12%
$ 1.37 million $ 53,658
Jan 4, 7 PM $ 0.0145
-1.72%
$ 1.38 million $ 53,677
Jan 4, 5 PM $ 0.0147
+0.26%
$ 1.4 million $ 52,898
Jan 4, 4 PM $ 0.0146
+0.17%
$ 1.39 million $ 53,353
Jan 4, 3 PM $ 0.0146
-4.82%
$ 1.39 million $ 54,374