Wrapped Pocket Historical Data

wPOKT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00768
-0.29%
$ 728,293 $ 37,089
Mar 13, 11 PM $ 0.00771
+0.18%
$ 730,400 $ 37,197
Mar 13, 10 PM $ 0.00769
-0.90%
$ 728,469 $ 37,130
Mar 13, 9 PM $ 0.00776
-0.27%
$ 735,404 $ 37,433
Mar 13, 8 PM $ 0.00778
+0.45%
$ 737,496 $ 37,552
Mar 13, 7 PM $ 0.00775
+0.13%
$ 734,655 $ 37,390
Mar 13, 6 PM $ 0.00774
+0.13%
$ 733,527 $ 37,364
Mar 13, 5 PM $ 0.00773
-1.84%
$ 732,724 $ 37,307
Mar 13, 4 PM $ 0.00788
+0.37%
$ 746,519 $ 38,014
Mar 13, 3 PM $ 0.00788
-0.70%
$ 746,356 $ 37,878
Mar 13, 2 PM $ 0.00797
-1.19%
$ 754,966 $ 38,279
Mar 13, 1 PM $ 0.00806
+1.97%
$ 763,906 $ 38,911
Mar 13, 12 PM $ 0.0079
+1.06%
$ 748,374 $ 38,153
Mar 13, 11 AM $ 0.00781
-0.25%
$ 740,556 $ 37,714
Mar 13, 10 AM $ 0.00784
+0.65%
$ 743,065 $ 37,841
Mar 13, 9 AM $ 0.00779
+0.65%
$ 738,251 $ 37,596
Mar 13, 8 AM $ 0.00774
+0.11%
$ 733,807 $ 37,354
Mar 13, 7 AM $ 0.00773
+0.19%
$ 732,538 $ 37,328
Mar 13, 6 AM $ 0.00771
-0.89%
$ 730,523 $ 37,236
Mar 13, 5 AM $ 0.00778
+0.02%
$ 737,185 $ 37,537
Mar 13, 4 AM $ 0.00778
-0.23%
$ 737,385 $ 37,533
Mar 13, 3 AM $ 0.00778
+0.31%
$ 737,689 $ 37,639
Mar 13, 2 AM $ 0.00776
-0.81%
$ 735,792 $ 37,450
Mar 13, 1 AM $ 0.00783
+0.37%
$ 741,988 $ 37,777
Mar 13, 12 AM $ 0.00782
+2.27%
$ 740,740 $ 37,647
Mar 12, 11 PM $ 0.00765
+0.82%
$ 725,111 $ 36,885
Mar 12, 10 PM $ 0.00758
-0.24%
$ 718,518 $ 36,628
Mar 12, 9 PM $ 0.00759
-0.18%
$ 719,383 $ 36,679
Mar 12, 8 PM $ 0.0076
-0.37%
$ 720,565 $ 36,683
Mar 12, 7 PM $ 0.00763
+1.04%
$ 722,927 $ 36,832
Mar 12, 6 PM $ 0.00756
-0.50%
$ 716,352 $ 36,452
Mar 12, 5 PM $ 0.0076
-0.29%
$ 720,299 $ 36,665
Mar 12, 4 PM $ 0.00762
-0.05%
$ 722,556 $ 36,790
Mar 12, 3 PM $ 0.00764
+1.51%
$ 723,969 $ 36,814
Mar 12, 2 PM $ 0.00752
-1.01%
$ 713,144 $ 36,320
Mar 12, 1 PM $ 0.0076
-0.08%
$ 720,391 $ 36,689
Mar 12, 12 PM $ 0.00761
+0.17%
$ 721,417 $ 36,716
Mar 12, 11 AM $ 0.00762
-0.17%
$ 721,901 $ 36,676
Mar 12, 10 AM $ 0.00763
+0.73%
$ 722,908 $ 36,827
Mar 12, 9 AM $ 0.00757
+0.44%
$ 717,855 $ 36,548
Mar 12, 8 AM $ 0.00754
+0.37%
$ 714,782 $ 36,397
Mar 12, 7 AM $ 0.00751
+0.49%
$ 712,097 $ 36,267
Mar 12, 6 AM $ 0.00748
+0.17%
$ 708,513 $ 36,089
Mar 12, 5 AM $ 0.00746
+0.08%
$ 706,975 $ 36,022
Mar 12, 4 AM $ 0.00745
+0.02%
$ 706,412 $ 35,973
Mar 12, 3 AM $ 0.00745
-0.07%
$ 706,398 $ 35,969
Mar 12, 2 AM $ 0.00746
-0.97%
$ 707,382 $ 35,999
Mar 12, 1 AM $ 0.00754
-0.45%
$ 714,544 $ 36,376
Mar 12, 12 AM $ 0.00757
+0.21%
$ 717,628 $ 36,554
Mar 11, 11 PM $ 0.00756
-0.50%
$ 716,205 $ 36,470