Wrapped Pocket Historical Data

wPOKT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0146
-4.82%
$ 1.39 million $ 54,374
Jan 4, 2 PM $ 0.0154
-0.14%
$ 1.46 million $ 55,185
Jan 4, 1 PM $ 0.0153
+0.07%
$ 1.45 million $ 55,796
Jan 4, 10 AM $ 0.0149
+0.00%
$ 1.41 million $ 54,886
Jan 4, 9 AM $ 0.0149
+0.24%
$ 1.41 million $ 55,195
Jan 4, 7 AM $ 0.0148
+0.00%
$ 1.4 million $ 55,174
Jan 4, 6 AM $ 0.0148
+0.00%
$ 1.4 million $ 55,048
Jan 4, 12 AM $ 0.0112
+1.29%
$ -- $ 58,374
Jan 3, 11 PM $ 0.0111
+0.47%
$ 1.05 million $ 59,205
Jan 3, 7 PM $ 0.0116
-0.36%
$ 1.1 million $ 59,322
Jan 3, 6 PM $ 0.0117
+0.00%
$ 1.11 million $ 60,055
Jan 3, 2 PM $ 0.0116
+0.54%
$ 1.1 million $ 60,849
Jan 3, 1 PM $ 0.0116
+0.05%
$ 1.1 million $ 60,002
Jan 3, 12 PM $ 0.0116
+0.14%
$ 1.1 million $ 60,169
Jan 3, 11 AM $ 0.0116
+1.11%
$ 1.1 million $ 59,744
Jan 3, 7 AM $ 0.0113
+0.00%
$ 1.07 million $ 60,844
Jan 3, 6 AM $ 0.0113
-1.05%
$ 1.07 million $ 60,862
Jan 3, 5 AM $ 0.0114
-0.11%
$ 1.08 million $ 59,930
Jan 3, 1 AM $ 0.0113
+0.00%
$ 1.08 million $ 57,342
Jan 3, 12 AM $ 0.0113
+0.29%
$ 1.07 million $ 57,850
Jan 2, 11 PM $ 0.0113
+0.02%
$ 1.07 million $ 57,731
Jan 2, 6 PM $ 0.0113
-0.34%
$ 1.07 million $ 54,442
Jan 2, 5 PM $ 0.0113
-0.11%
$ 1.07 million $ 55,167
Jan 2, 4 PM $ 0.0113
+1.29%
$ 1.07 million $ 56,635
Jan 2, 3 PM $ 0.0112
+0.24%
$ 1.06 million $ 55,590
Jan 2, 2 PM $ 0.0112
+1.59%
$ 1.06 million $ 54,053
Jan 2, 1 PM $ 0.011
-0.69%
$ 1.05 million $ 53,767
Jan 2, 12 PM $ 0.0112
+1.31%
$ 1.06 million $ 53,404
Jan 2, 11 AM $ 0.011
-1.32%
$ 1.04 million $ 54,496
Jan 2, 10 AM $ 0.0111
+0.81%
$ 1.05 million $ 55,118
Jan 2, 9 AM $ 0.011
+0.32%
$ 1.04 million $ 55,316
Jan 2, 8 AM $ 0.011
+0.00%
$ 1.04 million $ 54,032
Jan 2, 4 AM $ 0.0109
-1.30%
$ 1.03 million $ 55,015
Jan 2, 3 AM $ 0.0111
+1.39%
$ 1.05 million $ 55,359
Jan 2, 2 AM $ 0.0109
-0.53%
$ 1.03 million $ 55,008
Jan 2, 1 AM $ 0.011
+0.73%
$ 1.04 million $ 54,429
Jan 2, 12 AM $ 0.0109
+0.45%
$ 1.03 million $ 54,979
Jan 1, 11 PM $ 0.0109
-0.12%
$ 1.03 million $ 54,018
Jan 1, 10 PM $ 0.0109
+0.90%
$ 1.03 million $ 53,580
Jan 1, 9 PM $ 0.0108
-0.45%
$ 1.03 million $ 53,931
Jan 1, 8 PM $ 0.0108
+1.74%
$ 1.03 million $ 53,789
Jan 1, 6 PM $ 0.0106
-1.34%
$ 995,787 $ 53,740
Jan 1, 5 PM $ 0.0107
+0.24%
$ 1.01 million $ 53,256
Jan 1, 4 PM $ 0.0107
+0.60%
$ 1 million $ 51,894
Jan 1, 3 PM $ 0.0106
-0.08%
$ 997,870 $ 52,751
Jan 1, 2 PM $ 0.0106
-0.31%
$ 995,071 $ 52,404
Jan 1, 8 AM $ 0.0122
+0.21%
$ 1.15 million $ 53,570
Jan 1, 7 AM $ 0.0122
+0.06%
$ 1.15 million $ 54,008
Jan 1, 6 AM $ 0.0122
-0.67%
$ 1.15 million $ 53,672
Jan 1, 12 AM $ 0.0123
+0.79%
$ 1.16 million $ 55,750