Wrapped Pocket Historical Data

wPOKT Page 46
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.0079
+1.06%
$748,374 $38,153
Mar 13, 11 AM $0.00781
-0.25%
$740,556 $37,714
Mar 13, 10 AM $0.00784
+0.65%
$743,065 $37,841
Mar 13, 9 AM $0.00779
+0.65%
$738,251 $37,596
Mar 13, 8 AM $0.00774
+0.11%
$733,807 $37,354
Mar 13, 7 AM $0.00773
+0.19%
$732,538 $37,328
Mar 13, 6 AM $0.00771
-0.89%
$730,523 $37,236
Mar 13, 5 AM $0.00778
+0.02%
$737,185 $37,537
Mar 13, 4 AM $0.00778
-0.23%
$737,385 $37,533
Mar 13, 3 AM $0.00778
+0.31%
$737,689 $37,639
Mar 13, 2 AM $0.00776
-0.81%
$735,792 $37,450
Mar 13, 1 AM $0.00783
+0.37%
$741,988 $37,777
Mar 13, 12 AM $0.00782
+2.27%
$740,740 $37,647
Mar 12, 11 PM $0.00765
+0.82%
$725,111 $36,885
Mar 12, 10 PM $0.00758
-0.24%
$718,518 $36,628
Mar 12, 9 PM $0.00759
-0.18%
$719,383 $36,679
Mar 12, 8 PM $0.0076
-0.37%
$720,565 $36,683
Mar 12, 7 PM $0.00763
+1.04%
$722,927 $36,832
Mar 12, 6 PM $0.00756
-0.50%
$716,352 $36,452
Mar 12, 5 PM $0.0076
-0.29%
$720,299 $36,665
Mar 12, 4 PM $0.00762
-0.05%
$722,556 $36,790
Mar 12, 3 PM $0.00764
+1.51%
$723,969 $36,814
Mar 12, 2 PM $0.00752
-1.01%
$713,144 $36,320
Mar 12, 1 PM $0.0076
-0.08%
$720,391 $36,689
Mar 12, 12 PM $0.00761
+0.17%
$721,417 $36,716
Mar 12, 11 AM $0.00762
-0.17%
$721,901 $36,676
Mar 12, 10 AM $0.00763
+0.73%
$722,908 $36,827
Mar 12, 9 AM $0.00757
+0.44%
$717,855 $36,548
Mar 12, 8 AM $0.00754
+0.37%
$714,782 $36,397
Mar 12, 7 AM $0.00751
+0.49%
$712,097 $36,267
Mar 12, 6 AM $0.00748
+0.17%
$708,513 $36,089
Mar 12, 5 AM $0.00746
+0.08%
$706,975 $36,022
Mar 12, 4 AM $0.00745
+0.02%
$706,412 $35,973
Mar 12, 3 AM $0.00745
-0.07%
$706,398 $35,969
Mar 12, 2 AM $0.00746
-0.97%
$707,382 $35,999
Mar 12, 1 AM $0.00754
-0.45%
$714,544 $36,376
Mar 12, 12 AM $0.00757
+0.21%
$717,628 $36,554
Mar 11, 11 PM $0.00756
-0.50%
$716,205 $36,470
Mar 11, 10 PM $0.0076
-0.41%
$720,663 $36,657
Mar 11, 9 PM $0.00763
+0.19%
$723,418 $36,853
Mar 11, 8 PM $0.00762
-0.35%
$722,230 $36,772
Mar 11, 7 PM $0.00765
-0.06%
$724,692 $36,911
Mar 11, 6 PM $0.00764
+0.37%
$724,341 $36,927
Mar 11, 5 PM $0.00762
+0.09%
$722,199 $36,753
Mar 11, 4 PM $0.00762
+0.91%
$722,217 $36,747
Mar 11, 3 PM $0.00754
-0.98%
$714,269 $36,449
Mar 11, 2 PM $0.00762
+1.02%
$722,006 $36,733
Mar 11, 1 PM $0.00755
+1.29%
$715,680 $36,399
Mar 11, 12 PM $0.00745
+0.17%
$706,143 $35,984
Mar 11, 11 AM $0.00744
-0.39%
$705,380 $35,901