Wrapped Pocket Historical Data

wPOKT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.00747
+0.46%
$707,892 $36,064
Mar 11, 9 AM $0.00745
+0.00%
$706,027 $35,886
Mar 11, 8 AM $0.00744
+0.31%
$705,079 $35,956
Mar 11, 7 AM $0.00742
-0.52%
$703,073 $35,797
Mar 11, 6 AM $0.00745
+0.24%
$705,933 $35,991
Mar 11, 5 AM $0.00743
-1.06%
$704,304 $35,864
Mar 11, 4 AM $0.00751
+0.83%
$711,419 $36,250
Mar 11, 3 AM $0.00744
-0.26%
$705,499 $35,932
Mar 11, 2 AM $0.00746
-0.60%
$706,630 $36,020
Mar 11, 1 AM $0.0075
-0.19%
$710,358 $36,204
Mar 11, 12 AM $0.0075
-0.01%
$710,797 $36,246
Mar 10, 11 PM $0.0075
+0.40%
$710,592 $36,201
Mar 10, 10 PM $0.00747
-0.03%
$708,387 $36,043
Mar 10, 9 PM $0.00747
-0.72%
$708,094 $36,086
Mar 10, 8 PM $0.00753
+0.34%
$713,269 $36,320
Mar 10, 7 PM $0.0075
-0.12%
$710,816 $36,202
Mar 10, 6 PM $0.00752
-1.51%
$712,915 $36,242
Mar 10, 5 PM $0.00765
-0.29%
$724,662 $36,862
Mar 10, 4 PM $0.00767
+0.33%
$727,295 $37,013
Mar 10, 3 PM $0.00763
-0.06%
$723,068 $36,917
Mar 10, 2 PM $0.00758
+0.99%
$718,200 $36,845
Mar 10, 1 PM $0.00752
-0.43%
$712,677 $36,217
Mar 10, 12 PM $0.00756
-0.53%
$716,317 $36,452
Mar 10, 11 AM $0.0076
+0.05%
$720,636 $36,674
Mar 10, 10 AM $0.0076
-0.33%
$719,810 $36,680
Mar 10, 9 AM $0.00762
+0.54%
$722,106 $36,780
Mar 10, 8 AM $0.00759
+0.50%
$719,280 $36,578
Mar 10, 7 AM $0.00756
+0.40%
$716,076 $36,448
Mar 10, 6 AM $0.00753
+0.00%
$713,539 $36,323
Mar 10, 5 AM $0.00753
-0.02%
$713,283 $36,337
Mar 10, 4 AM $0.00752
+0.67%
$712,600 $36,333
Mar 10, 3 AM $0.00747
-0.73%
$707,810 $36,048
Mar 10, 2 AM $0.00753
+1.24%
$714,063 $36,309
Mar 10, 1 AM $0.00743
+0.05%
$704,073 $35,920
Mar 10, 12 AM $0.00743
+1.20%
$704,032 $35,837
Mar 9, 11 PM $0.00734
-0.41%
$696,100 $35,427
Mar 9, 10 PM $0.00739
-1.11%
$700,251 $35,597
Mar 9, 9 PM $0.00747
+0.10%
$707,820 $36,061
Mar 9, 8 PM $0.00745
-0.62%
$705,876 $36,009
Mar 9, 7 PM $0.00749
+0.97%
$709,401 $36,171
Mar 9, 6 PM $0.00742
-0.10%
$703,642 $35,781
Mar 9, 5 PM $0.00743
-0.60%
$703,828 $35,870
Mar 9, 4 PM $0.00748
+0.32%
$709,335 $36,061
Mar 9, 3 PM $0.00745
-0.11%
$705,910 $36,009
Mar 9, 2 PM $0.00747
+0.46%
$707,905 $35,991
Mar 9, 1 PM $0.00744
+0.83%
$705,306 $35,884
Mar 9, 12 PM $0.00738
+0.44%
$699,168 $35,624
Mar 9, 11 AM $0.00734
-0.16%
$695,450 $35,449
Mar 9, 10 AM $0.00735
-0.53%
$696,646 $35,472
Mar 9, 9 AM $0.0074
+0.59%
$701,516 $35,666