Wrapped Pocket Historical Data

wPOKT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0123
+0.79%
$ 1.16 million $ 55,750
Dec 31, 11 PM $ 0.0122
-0.78%
$ 1.15 million $ 55,879
Dec 31, 10 PM $ 0.0124
+0.66%
$ 1.16 million $ 55,655
Dec 31, 9 PM $ 0.0123
-0.04%
$ 1.15 million $ 57,096
Dec 31, 8 PM $ 0.0122
-0.80%
$ 1.15 million $ 55,930
Dec 31, 7 PM $ 0.0124
-1.47%
$ 1.16 million $ 56,712
Dec 31, 6 PM $ 0.0125
+0.06%
$ 1.18 million $ 56,972
Dec 31, 5 PM $ 0.0125
+0.30%
$ 1.17 million $ 57,501
Dec 31, 4 PM $ 0.0125
-0.37%
$ 1.17 million $ 57,472
Dec 31, 3 PM $ 0.0125
-2.11%
$ 1.17 million $ 56,765
Dec 31, 2 PM $ 0.0128
-0.72%
$ 1.2 million $ 57,001
Dec 31, 12 PM $ 0.0128
+0.23%
$ 1.21 million $ 54,699
Dec 31, 11 AM $ 0.0129
+0.74%
$ 1.21 million $ 55,218
Dec 31, 10 AM $ 0.0127
-0.42%
$ 1.2 million $ 54,777
Dec 31, 8 AM $ 0.0127
+0.48%
$ 1.19 million $ 55,549
Dec 31, 7 AM $ 0.0127
-0.30%
$ 1.19 million $ 54,915
Dec 31, 6 AM $ 0.0127
+0.44%
$ 1.19 million $ 54,871
Dec 31, 5 AM $ 0.0127
+0.23%
$ 1.19 million $ 55,132
Dec 31, 4 AM $ 0.0126
-0.10%
$ 1.18 million $ 54,073
Dec 31, 12 AM $ 0.0126
-0.69%
$ 1.18 million $ 55,100
Dec 30, 11 PM $ 0.0126
-0.91%
$ 1.18 million $ 55,439
Dec 30, 10 PM $ 0.0127
+0.08%
$ 1.19 million $ 54,995
Dec 30, 9 PM $ 0.0127
+0.87%
$ 1.19 million $ 53,295
Dec 30, 8 PM $ 0.0126
-1.66%
$ 1.18 million $ 53,566
Dec 30, 6 PM $ 0.0127
-0.44%
$ 1.19 million $ 52,350
Dec 30, 5 PM $ 0.0127
-0.27%
$ 1.2 million $ 52,219
Dec 30, 4 PM $ 0.0128
-0.53%
$ 1.2 million $ 53,002
Dec 30, 3 PM $ 0.0128
-0.22%
$ 1.21 million $ 53,938
Dec 30, 2 PM $ 0.0128
+0.44%
$ 1.2 million $ 54,317
Dec 30, 10 AM $ 0.0111
+0.18%
$ 1.04 million $ 53,006
Dec 30, 9 AM $ 0.0111
-0.29%
$ 1.04 million $ 53,250
Dec 30, 8 AM $ 0.0111
-10.60%
$ 1.04 million $ 52,717
Dec 30, 7 AM $ 0.0124
+0.47%
$ 1.16 million $ 51,662
Dec 30, 6 AM $ 0.0124
-0.46%
$ 1.16 million $ 50,862
Dec 30, 2 AM $ 0.0123
+0.00%
$ 1.16 million $ 49,299
Dec 29, 7 PM $ 0.0109
+0.68%
$ 1.03 million $ 50,242
Dec 29, 6 PM $ 0.0109
-1.05%
$ 1.02 million $ 50,107
Dec 29, 5 PM $ 0.011
+0.33%
$ 1.03 million $ 49,792
Dec 29, 4 PM $ 0.0109
+0.61%
$ 1.03 million $ 49,227
Dec 29, 3 PM $ 0.0108
-0.24%
$ 1.02 million $ 49,278
Dec 29, 2 PM $ 0.0109
-0.56%
$ 1.02 million $ 49,761
Dec 29, 1 PM $ 0.0109
-0.21%
$ 1.03 million $ 49,913
Dec 29, 12 PM $ 0.0109
-0.98%
$ 1.03 million $ 50,395
Dec 29, 11 AM $ 0.011
+0.16%
$ 1.03 million $ 50,535
Dec 29, 10 AM $ 0.011
+0.19%
$ 1.03 million $ 51,335
Dec 29, 9 AM $ 0.011
-0.55%
$ 1.03 million $ 50,582
Dec 29, 8 AM $ 0.011
-0.28%
$ 1.04 million $ 53,209
Dec 29, 7 AM $ 0.011
+0.00%
$ 1.04 million $ 53,447
Dec 29, 5 AM $ 0.0115
+0.94%
$ 1.08 million $ 53,281
Dec 29, 4 AM $ 0.0114
-0.68%
$ 1.07 million $ 54,269