Wrapped Pocket Historical Data

wPOKT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00745
-0.62%
$ 705,876 $ 36,009
Mar 9, 7 PM $ 0.00749
+0.97%
$ 709,401 $ 36,171
Mar 9, 6 PM $ 0.00742
-0.10%
$ 703,642 $ 35,781
Mar 9, 5 PM $ 0.00743
-0.60%
$ 703,828 $ 35,870
Mar 9, 4 PM $ 0.00748
+0.32%
$ 709,335 $ 36,061
Mar 9, 3 PM $ 0.00745
-0.11%
$ 705,910 $ 36,009
Mar 9, 2 PM $ 0.00747
+0.46%
$ 707,905 $ 35,991
Mar 9, 1 PM $ 0.00744
+0.83%
$ 705,306 $ 35,884
Mar 9, 12 PM $ 0.00738
+0.44%
$ 699,168 $ 35,624
Mar 9, 11 AM $ 0.00734
-0.16%
$ 695,450 $ 35,449
Mar 9, 10 AM $ 0.00735
-0.53%
$ 696,646 $ 35,472
Mar 9, 9 AM $ 0.0074
+0.59%
$ 701,516 $ 35,666
Mar 9, 8 AM $ 0.00736
+0.72%
$ 697,240 $ 35,517
Mar 9, 7 AM $ 0.0073
-0.21%
$ 692,011 $ 35,254
Mar 9, 6 AM $ 0.00732
-1.17%
$ 693,658 $ 35,316
Mar 9, 5 AM $ 0.0074
+1.48%
$ 701,229 $ 35,743
Mar 9, 4 AM $ 0.0073
+0.33%
$ 692,119 $ 35,192
Mar 9, 3 AM $ 0.00728
+0.80%
$ 690,195 $ 35,132
Mar 9, 2 AM $ 0.00722
+0.58%
$ 684,557 $ 34,872
Mar 9, 1 AM $ 0.0072
+0.14%
$ 681,987 $ 34,659
Mar 9, 12 AM $ 0.00719
+0.75%
$ 681,431 $ 34,681
Mar 8, 11 PM $ 0.00714
-0.17%
$ 677,033 $ 34,444
Mar 8, 10 PM $ 0.00716
-0.51%
$ 678,585 $ 34,537
Mar 8, 9 PM $ 0.00719
-0.33%
$ 681,891 $ 34,734
Mar 8, 8 PM $ 0.00723
-0.10%
$ 685,151 $ 34,842
Mar 8, 7 PM $ 0.00724
+1.77%
$ 686,241 $ 34,927
Mar 8, 6 PM $ 0.00711
-0.25%
$ 674,189 $ 34,341
Mar 8, 5 PM $ 0.00714
+0.07%
$ 676,507 $ 34,419
Mar 8, 4 PM $ 0.00714
-0.20%
$ 676,300 $ 34,428
Mar 8, 3 PM $ 0.00715
-0.26%
$ 677,442 $ 34,512
Mar 8, 2 PM $ 0.00716
-0.01%
$ 678,541 $ 34,590
Mar 8, 1 PM $ 0.00716
-0.14%
$ 678,666 $ 34,561
Mar 8, 12 PM $ 0.00717
-0.27%
$ 679,770 $ 34,612
Mar 8, 11 AM $ 0.00719
-1.12%
$ 681,142 $ 34,713
Mar 8, 10 AM $ 0.00727
+0.42%
$ 688,743 $ 35,081
Mar 8, 9 AM $ 0.00724
+0.29%
$ 686,066 $ 34,927
Mar 8, 8 AM $ 0.00722
+0.18%
$ 683,831 $ 34,839
Mar 8, 7 AM $ 0.0072
+0.35%
$ 682,544 $ 34,763
Mar 8, 6 AM $ 0.00717
-0.12%
$ 679,735 $ 34,639
Mar 8, 5 AM $ 0.00719
+0.61%
$ 680,965 $ 34,659
Mar 8, 4 AM $ 0.00716
-0.28%
$ 678,485 $ 34,470
Mar 8, 3 AM $ 0.00718
+0.31%
$ 680,532 $ 34,649
Mar 8, 2 AM $ 0.00718
-1.03%
$ 680,510 $ 34,551
Mar 8, 1 AM $ 0.00726
+0.09%
$ 687,936 $ 35,018
Mar 8, 12 AM $ 0.00725
-0.10%
$ 686,912 $ 35,003
Mar 7, 11 PM $ 0.00726
+0.15%
$ 687,653 $ 35,018
Mar 7, 10 PM $ 0.00725
-0.10%
$ 687,081 $ 34,963
Mar 7, 9 PM $ 0.00725
+0.02%
$ 686,711 $ 35,010
Mar 7, 8 PM $ 0.00724
+0.57%
$ 686,467 $ 34,965
Mar 7, 7 PM $ 0.00721
-0.75%
$ 683,357 $ 34,762