Wrapped Pocket Historical Data

wPOKT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0115
+0.94%
$ 1.08 million $ 53,281
Dec 29, 4 AM $ 0.0114
-0.68%
$ 1.07 million $ 54,269
Dec 29, 2 AM $ 0.0113
+0.39%
$ 1.06 million $ 53,246
Dec 29, 1 AM $ 0.0112
+0.09%
$ 1.05 million $ 51,432
Dec 29, 12 AM $ 0.0112
+2.14%
$ 1.05 million $ 51,014
Dec 28, 11 PM $ 0.011
+0.61%
$ 1.03 million $ 50,752
Dec 28, 10 PM $ 0.0109
+0.85%
$ 1.02 million $ 50,904
Dec 28, 9 PM $ 0.0109
+0.31%
$ 1.02 million $ 50,632
Dec 28, 8 PM $ 0.0108
-0.72%
$ 1.01 million $ 50,891
Dec 28, 4 PM $ 0.011
+0.00%
$ 1.03 million $ 51,599
Dec 28, 3 PM $ 0.011
+1.11%
$ 1.03 million $ 51,611
Dec 28, 2 PM $ 0.0109
+0.14%
$ 1.02 million $ 52,385
Dec 28, 1 PM $ 0.0109
-0.76%
$ 1.02 million $ 52,507
Dec 28, 12 PM $ 0.011
-0.20%
$ 1.03 million $ 52,013
Dec 28, 11 AM $ 0.011
+0.83%
$ 1.03 million $ 51,239
Dec 28, 10 AM $ 0.0109
-0.79%
$ 1.02 million $ 50,442
Dec 28, 9 AM $ 0.0109
-0.34%
$ 1.03 million $ 49,949
Dec 28, 8 AM $ 0.011
+0.64%
$ 1.03 million $ 48,593
Dec 28, 5 AM $ 0.0108
-0.76%
$ 1.02 million $ 50,426
Dec 28, 4 AM $ 0.0109
+0.33%
$ 1.02 million $ 50,813
Dec 28, 3 AM $ 0.0109
-1.11%
$ 1.02 million $ 51,310
Dec 28, 2 AM $ 0.011
-0.23%
$ 1.03 million $ 51,981
Dec 28, 1 AM $ 0.011
+0.55%
$ 1.03 million $ 52,954
Dec 28, 12 AM $ 0.0109
-0.18%
$ 1.03 million $ 53,299
Dec 27, 11 PM $ 0.0109
-0.28%
$ 1.02 million $ 53,528
Dec 27, 10 PM $ 0.0109
+0.09%
$ 1.03 million $ 52,759
Dec 27, 9 PM $ 0.0109
+0.76%
$ 1.03 million $ 53,298
Dec 27, 8 PM $ 0.0108
+0.45%
$ 1.02 million $ 52,864
Dec 27, 7 PM $ 0.0108
+0.03%
$ 1.02 million $ 52,095
Dec 27, 5 PM $ 0.011
+0.18%
$ 1.03 million $ 53,701
Dec 27, 4 PM $ 0.0109
+0.04%
$ 1.02 million $ 53,530
Dec 27, 3 PM $ 0.0109
-0.19%
$ 1.02 million $ 53,370
Dec 27, 11 AM $ 0.0109
-0.36%
$ 1.02 million $ 55,162
Dec 27, 10 AM $ 0.0109
+0.35%
$ 1.03 million $ 54,949
Dec 27, 9 AM $ 0.0109
+0.17%
$ 1.02 million $ 56,196
Dec 27, 7 AM $ 0.011
+2.06%
$ 1.03 million $ 53,021
Dec 27, 6 AM $ 0.0108
-1.24%
$ 1.01 million $ 53,058
Dec 27, 5 AM $ 0.0109
-0.20%
$ 1.02 million $ 52,518
Dec 27, 1 AM $ 0.0108
+0.00%
$ 1.01 million $ 49,149
Dec 26, 7 PM $ 0.0123
+0.34%
$ 1.15 million $ 50,153
Dec 26, 6 PM $ 0.0122
-0.18%
$ 1.15 million $ 49,562
Dec 26, 5 PM $ 0.0123
+0.06%
$ 1.15 million $ 50,328
Dec 26, 4 PM $ 0.0123
+0.61%
$ 1.15 million $ 50,745
Dec 26, 3 PM $ 0.0122
+0.08%
$ 1.15 million $ 50,841
Dec 26, 2 PM $ 0.0123
-1.69%
$ 1.15 million $ 50,601
Dec 26, 1 PM $ 0.0125
-2.39%
$ 1.17 million $ 50,719
Dec 26, 12 PM $ 0.0128
-1.18%
$ 1.2 million $ 50,792
Dec 26, 11 AM $ 0.0129
+0.83%
$ 1.21 million $ 51,129
Dec 26, 9 AM $ 0.0128
-0.50%
$ 1.2 million $ 51,797
Dec 26, 8 AM $ 0.0129
-0.75%
$ 1.21 million $ 51,769