Wrapped Pocket Historical Data

wPOKT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00726
-0.37%
$ 688,390 $ 35,063
Mar 7, 5 PM $ 0.0073
+0.17%
$ 691,580 $ 35,188
Mar 7, 4 PM $ 0.00729
-0.19%
$ 690,449 $ 35,160
Mar 7, 3 PM $ 0.0073
-0.36%
$ 691,448 $ 35,228
Mar 7, 2 PM $ 0.00732
+0.24%
$ 693,478 $ 35,341
Mar 7, 1 PM $ 0.0073
-0.01%
$ 692,034 $ 35,232
Mar 7, 12 PM $ 0.0073
-0.35%
$ 692,102 $ 35,245
Mar 7, 11 AM $ 0.00733
+0.25%
$ 694,512 $ 35,371
Mar 7, 10 AM $ 0.00731
-0.11%
$ 692,819 $ 35,281
Mar 7, 9 AM $ 0.00732
+0.45%
$ 693,821 $ 35,330
Mar 7, 8 AM $ 0.0073
-0.03%
$ 692,008 $ 35,174
Mar 7, 7 AM $ 0.00729
+0.36%
$ 691,320 $ 35,252
Mar 7, 6 AM $ 0.00727
-0.29%
$ 688,649 $ 35,079
Mar 7, 5 AM $ 0.00729
+0.14%
$ 690,929 $ 35,171
Mar 7, 4 AM $ 0.00728
-0.22%
$ 690,005 $ 35,136
Mar 7, 3 AM $ 0.0073
-0.05%
$ 691,725 $ 35,217
Mar 7, 2 AM $ 0.00729
-0.08%
$ 691,312 $ 35,245
Mar 7, 1 AM $ 0.0073
-0.04%
$ 691,896 $ 35,234
Mar 7, 12 AM $ 0.0073
+0.15%
$ 692,053 $ 35,250
Mar 6, 11 PM $ 0.0073
-0.35%
$ 691,659 $ 35,192
Mar 6, 10 PM $ 0.00732
+0.26%
$ 693,930 $ 35,348
Mar 6, 9 PM $ 0.00729
-0.01%
$ 691,210 $ 35,248
Mar 6, 8 PM $ 0.00729
-0.24%
$ 691,081 $ 35,206
Mar 6, 7 PM $ 0.0073
+0.34%
$ 692,162 $ 35,279
Mar 6, 6 PM $ 0.00728
+0.50%
$ 690,344 $ 35,129
Mar 6, 5 PM $ 0.00724
-0.39%
$ 685,984 $ 34,981
Mar 6, 4 PM $ 0.00728
-0.03%
$ 689,685 $ 35,071
Mar 6, 3 PM $ 0.00726
-0.26%
$ 688,345 $ 35,135
Mar 6, 2 PM $ 0.0073
-2.36%
$ 691,797 $ 35,145
Mar 6, 1 PM $ 0.00753
-0.26%
$ 713,840 $ 36,083
Mar 6, 12 PM $ 0.00754
-0.23%
$ 714,648 $ 36,449
Mar 6, 11 AM $ 0.00757
-0.56%
$ 716,965 $ 36,479
Mar 6, 10 AM $ 0.00761
+0.31%
$ 721,000 $ 36,718
Mar 6, 9 AM $ 0.00758
-0.94%
$ 717,955 $ 36,606
Mar 6, 8 AM $ 0.00766
-0.18%
$ 725,964 $ 36,911
Mar 6, 7 AM $ 0.00767
+0.39%
$ 727,279 $ 37,038
Mar 6, 6 AM $ 0.00764
+0.30%
$ 724,402 $ 36,895
Mar 6, 5 AM $ 0.0076
-0.29%
$ 720,427 $ 36,769
Mar 6, 4 AM $ 0.00763
-0.62%
$ 722,726 $ 36,797
Mar 6, 3 AM $ 0.00767
-0.04%
$ 727,208 $ 37,025
Mar 6, 2 AM $ 0.00767
-0.25%
$ 727,212 $ 37,034
Mar 6, 1 AM $ 0.00769
+0.60%
$ 729,018 $ 37,128
Mar 6, 12 AM $ 0.00763
-0.02%
$ 723,561 $ 36,865
Mar 5, 11 PM $ 0.00764
-0.39%
$ 724,141 $ 36,855
Mar 5, 10 PM $ 0.00767
+0.11%
$ 726,978 $ 37,022
Mar 5, 9 PM $ 0.00766
-0.59%
$ 726,104 $ 36,961
Mar 5, 8 PM $ 0.0077
+0.74%
$ 729,875 $ 37,199
Mar 5, 7 PM $ 0.00766
+0.01%
$ 726,203 $ 36,897
Mar 5, 6 PM $ 0.00764
+0.66%
$ 723,874 $ 36,897
Mar 5, 5 PM $ 0.0076
-1.16%
$ 719,873 $ 36,621