Wrapped Pocket Historical Data

wPOKT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0129
-0.75%
$ 1.21 million $ 51,769
Dec 26, 5 AM $ 0.0129
-0.54%
$ 1.21 million $ 52,215
Dec 26, 4 AM $ 0.013
-0.62%
$ 1.22 million $ 53,158
Dec 26, 3 AM $ 0.0131
-0.48%
$ 1.23 million $ 53,837
Dec 26, 2 AM $ 0.0131
+2.17%
$ 1.23 million $ 53,382
Dec 26, 1 AM $ 0.0128
-0.10%
$ 1.2 million $ 52,516
Dec 25, 10 PM $ 0.0127
-1.11%
$ 1.19 million $ 51,541
Dec 25, 9 PM $ 0.0129
+0.10%
$ 1.21 million $ 51,343
Dec 25, 6 PM $ 0.0129
-0.20%
$ 1.21 million $ 52,739
Dec 25, 5 PM $ 0.0129
-0.19%
$ 1.21 million $ 52,970
Dec 25, 4 PM $ 0.0129
-1.53%
$ 1.21 million $ 52,552
Dec 25, 3 PM $ 0.0131
+1.03%
$ 1.23 million $ 51,617
Dec 25, 2 PM $ 0.0129
+1.83%
$ 1.21 million $ 51,891
Dec 25, 1 PM $ 0.0127
-3.40%
$ 1.19 million $ 53,076
Dec 25, 12 PM $ 0.0131
+0.33%
$ 1.23 million $ 53,653
Dec 25, 11 AM $ 0.0129
-0.04%
$ 1.21 million $ 52,568
Dec 25, 10 AM $ 0.0129
-1.27%
$ 1.21 million $ 53,193
Dec 25, 9 AM $ 0.013
-0.04%
$ 1.22 million $ 53,308
Dec 25, 8 AM $ 0.013
+0.05%
$ 1.22 million $ 53,177
Dec 25, 7 AM $ 0.013
+1.89%
$ 1.22 million $ 54,693
Dec 25, 6 AM $ 0.0127
-1.86%
$ 1.19 million $ 56,154
Dec 25, 5 AM $ 0.0129
-0.12%
$ 1.21 million $ 56,083
Dec 24, 11 PM $ 0.0117
+0.28%
$ 1.1 million $ 57,938
Dec 24, 10 PM $ 0.0116
+0.45%
$ 1.09 million $ 58,197
Dec 24, 9 PM $ 0.0116
-0.12%
$ 1.09 million $ 57,454
Dec 24, 8 PM $ 0.0116
-0.12%
$ 1.09 million $ 57,128
Dec 24, 7 PM $ 0.0116
+0.73%
$ 1.09 million $ 56,730
Dec 24, 3 PM $ 0.0114
-0.28%
$ 1.07 million $ 54,269
Dec 24, 2 PM $ 0.0114
-0.84%
$ 1.07 million $ 53,829
Dec 24, 1 PM $ 0.0115
+1.30%
$ 1.08 million $ 52,727
Dec 24, 9 AM $ 0.0114
+0.36%
$ 1.07 million $ 51,595
Dec 24, 8 AM $ 0.0114
+0.01%
$ 1.07 million $ 51,796
Dec 24, 7 AM $ 0.0114
+1.78%
$ 1.07 million $ 51,708
Dec 24, 5 AM $ 0.0114
+0.69%
$ 1.07 million $ 50,132
Dec 24, 4 AM $ 0.0114
-0.36%
$ 1.06 million $ 50,902
Dec 24, 3 AM $ 0.0114
+0.62%
$ -- $ 52,105
Dec 24, 1 AM $ 0.0115
-0.37%
$ 1.07 million $ 50,387
Dec 24, 12 AM $ 0.0115
-0.30%
$ 1.08 million $ 49,948
Dec 23, 11 PM $ 0.0115
+0.46%
$ 1.08 million $ 49,796
Dec 23, 7 PM $ 0.0114
+0.55%
$ 1.07 million $ 49,243
Dec 23, 6 PM $ 0.0113
+0.99%
$ 1.06 million $ 49,463
Dec 23, 5 PM $ 0.0112
-1.96%
$ 1.05 million $ 48,763
Dec 23, 4 PM $ 0.0114
+1.68%
$ 1.07 million $ 49,463
Dec 23, 3 PM $ 0.0112
+0.88%
$ 1.05 million $ 48,889
Dec 23, 2 PM $ 0.0112
-1.28%
$ 1.05 million $ 49,755
Dec 23, 7 AM $ 0.013
+0.88%
$ 1.22 million $ 50,198
Dec 23, 6 AM $ 0.0128
-0.63%
$ 1.2 million $ 49,875
Dec 23, 5 AM $ 0.013
-1.13%
$ 1.22 million $ 49,736
Dec 23, 4 AM $ 0.0131
+0.31%
$ 1.23 million $ 49,781
Dec 23, 3 AM $ 0.0131
+0.27%
$ 1.23 million $ 49,312