Wrapped Pocket Historical Data

wPOKT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00766
-0.08%
$ 725,642 $ 36,973
Mar 5, 3 PM $ 0.00768
-1.55%
$ 728,123 $ 37,048
Mar 5, 2 PM $ 0.00778
-0.34%
$ 737,267 $ 37,663
Mar 5, 1 PM $ 0.00783
-0.69%
$ 741,765 $ 37,673
Mar 5, 12 PM $ 0.00788
+0.06%
$ 746,902 $ 38,037
Mar 5, 11 AM $ 0.00788
-0.90%
$ 746,400 $ 38,013
Mar 5, 10 AM $ 0.00795
+1.47%
$ 753,020 $ 38,356
Mar 5, 9 AM $ 0.00783
+0.45%
$ 742,056 $ 37,794
Mar 5, 8 AM $ 0.00778
+0.59%
$ 737,790 $ 37,622
Mar 5, 7 AM $ 0.00776
-1.02%
$ 735,590 $ 37,352
Mar 5, 6 AM $ 0.00784
+0.51%
$ 743,184 $ 37,848
Mar 5, 5 AM $ 0.0078
-0.90%
$ 739,374 $ 37,657
Mar 5, 4 AM $ 0.00786
+0.66%
$ 744,554 $ 37,948
Mar 5, 3 AM $ 0.00778
-0.33%
$ 737,770 $ 37,668
Mar 5, 2 AM $ 0.00781
+0.39%
$ 740,388 $ 37,698
Mar 5, 1 AM $ 0.00778
-0.84%
$ 737,433 $ 37,561
Mar 5, 12 AM $ 0.00785
+0.17%
$ 743,703 $ 37,872
Mar 4, 11 PM $ 0.00784
-0.24%
$ 742,573 $ 37,811
Mar 4, 10 PM $ 0.00786
-0.76%
$ 744,965 $ 37,909
Mar 4, 9 PM $ 0.00792
-0.44%
$ 750,867 $ 38,228
Mar 4, 8 PM $ 0.00796
-0.94%
$ 754,209 $ 38,409
Mar 4, 7 PM $ 0.00804
+1.11%
$ 762,052 $ 38,774
Mar 4, 6 PM $ 0.00795
+0.41%
$ 753,529 $ 38,383
Mar 4, 5 PM $ 0.00792
+0.17%
$ 750,770 $ 38,218
Mar 4, 4 PM $ 0.00789
-0.40%
$ -- $ 38,085
Mar 4, 1 PM $ 0.00759
+0.48%
$ 719,737 $ 36,653
Mar 4, 12 PM $ 0.00755
-0.31%
$ 715,688 $ 36,447
Mar 4, 11 AM $ 0.00757
-0.56%
$ 717,389 $ 36,534
Mar 4, 9 AM $ 0.00763
+0.59%
$ 723,544 $ 36,847
Mar 4, 8 AM $ 0.00756
+2.31%
$ 716,075 $ 36,467
Mar 4, 7 AM $ 0.00738
+1.18%
$ 699,321 $ 35,614
Mar 4, 6 AM $ 0.00729
+0.37%
$ 691,164 $ 35,198
Mar 4, 5 AM $ 0.00726
+0.56%
$ 688,323 $ 35,081
Mar 4, 4 AM $ 0.00722
+0.01%
$ 683,986 $ 34,833
Mar 4, 3 AM $ 0.0072
-1.23%
$ 682,647 $ 34,765
Mar 4, 2 AM $ 0.00729
-0.13%
$ 691,256 $ 35,203
Mar 4, 1 AM $ 0.00731
+0.38%
$ 693,032 $ 35,268
Mar 4, 12 AM $ 0.00728
-0.31%
$ 689,903 $ 35,134
Mar 3, 11 PM $ 0.00731
+0.03%
$ 692,871 $ 35,285
Mar 3, 10 PM $ 0.00731
+0.78%
$ 692,746 $ 35,279
Mar 3, 9 PM $ 0.00725
-0.39%
$ 687,094 $ 34,991
Mar 3, 8 PM $ 0.00729
-0.47%
$ 690,509 $ 35,165
Mar 3, 7 PM $ 0.00732
+0.01%
$ 694,108 $ 35,348
Mar 3, 6 PM $ 0.00733
+0.40%
$ 694,396 $ 35,363
Mar 3, 5 PM $ 0.0073
-0.21%
$ 691,381 $ 35,209
Mar 3, 4 PM $ 0.0073
+0.82%
$ 692,181 $ 35,250
Mar 3, 3 PM $ 0.00723
+0.83%
$ 685,627 $ 34,916
Mar 3, 2 PM $ 0.00717
-0.18%
$ 679,162 $ 34,587
Mar 3, 1 PM $ 0.00718
-0.92%
$ 680,410 $ 34,651
Mar 3, 12 PM $ 0.00725
+0.25%
$ 686,947 $ 34,984