Wrapped Pocket Historical Data

wPOKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0138
-8.25%
$1.3 million $48,586
Nov 30, 2025 $0.0136
-3.85%
$1.28 million $55,712
Nov 29, 2025 $0.014
+3.16%
$1.32 million $46,686
Nov 28, 2025 $0.0135
-11.79%
$1.27 million $52,744
Nov 27, 2025 $0.0136
+1.51%
$1.45 million $51,310
Nov 26, 2025 $0.0135
+3.13%
$1.28 million $52,027
Nov 25, 2025 $0.0129
-4.64%
$1.22 million $51,490
Nov 24, 2025 $0.0136
+2.37%
$1.28 million $50,612
Nov 23, 2025 $0.0133
-12.38%
$1.25 million $50,967
Nov 22, 2025 $0.0151
+17.80%
$1.43 million $48,411
Nov 21, 2025 $0.0126
-13.03%
$1.21 million $48,441
Nov 20, 2025 $0.0149
-0.63%
$1.38 million $51,313
Nov 19, 2025 $0.0149
-14.26%
$1.41 million $52,772
Nov 18, 2025 $0.0155
-8.38%
$1.47 million $57,258
Nov 17, 2025 $0.0147
-21.58%
$1.4 million $53,517
Nov 16, 2025 $0.0189
-2.72%
$1.78 million $54,986
Nov 15, 2025 $0.0198
-11.72%
$1.83 million $54,889
Nov 14, 2025 $0.0179
+28.57%
$2.13 million $53,753
Nov 13, 2025 $0.0157
+6.63%
$1.49 million $53,558
Nov 12, 2025 $0.0146
+4.09%
$1.39 million $58,448
Nov 11, 2025 $0.0146
-4.35%
$1.38 million $63,152
Nov 10, 2025 $0.0153
+0.48%
$1.45 million $63,939
Nov 9, 2025 $0.0167
-0.47%
$1.59 million $59,121
Nov 8, 2025 $0.0149
-15.01%
$1.41 million $65,133
Nov 7, 2025 $0.0156
+2.77%
$1.48 million $56,942
Nov 6, 2025 $0.0152
-16.67%
$1.44 million $55,305
Nov 5, 2025 $0.0182
+17.67%
$1.73 million $60,427
Nov 4, 2025 $0.0156
-0.16%
$1.47 million $60,399
Nov 3, 2025 $0.0148
-16.78%
$1.4 million $59,374
Nov 2, 2025 $0.0179
+0.16%
$1.68 million $64,286
Nov 1, 2025 $0.0182
-2.47%
$1.72 million $70,213
Oct 31, 2025 $0.0187
+2.26%
$1.78 million $70,274
Oct 30, 2025 $0.0177
+6.44%
$1.67 million $68,435
Oct 29, 2025 $0.0166
+0.34%
$1.58 million $70,542
Oct 28, 2025 $0.019
+10.65%
$1.8 million $64,281
Oct 27, 2025 $0.0172
-15.24%
$1.63 million $73,004
Oct 26, 2025 $0.0204
+6.26%
$1.94 million $79,255
Oct 25, 2025 $0.0192
-1.95%
$1.82 million $70,543
Oct 24, 2025 $0.0197
+13.05%
$1.86 million $70,901
Oct 23, 2025 $0.0198
+4.57%
$1.87 million $71,485
Oct 22, 2025 $0.0191
-2.76%
$1.79 million $63,318
Oct 21, 2025 $0.0175
-11.63%
$1.86 million $65,606
Oct 20, 2025 $0.0201
+12.91%
$1.9 million $71,668
Oct 19, 2025 $0.0204
-5.07%
$1.93 million $69,866
Oct 18, 2025 $0.0213
+3.74%
$2.03 million $68,441
Oct 17, 2025 $0.0206
-10.01%
$1.95 million $66,629
Oct 16, 2025 $0.0225
-4.64%
$2.14 million $71,616
Oct 15, 2025 $0.021
-1.10%
$2 million $72,168
Oct 14, 2025 $0.0211
-2.00%
$2.01 million $75,280
Oct 13, 2025 $0.0193
-9.68%
$1.84 million $77,076