Wrapped Pocket Historical Data

wPOKT Page 5
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.00575
+0.05%
$544,874 $27,732
Jun 6, 9 PM $0.00575
+0.26%
$545,236 $27,734
Jun 6, 8 PM $0.00574
+0.15%
$544,032 $27,693
Jun 6, 7 PM $0.00573
-0.10%
$543,043 $27,663
Jun 6, 6 PM $0.00573
+0.14%
$542,725 $27,683
Jun 6, 5 PM $0.00572
-0.60%
$542,227 $27,600
Jun 6, 4 PM $0.00576
+0.17%
$546,134 $27,780
Jun 6, 3 PM $0.00575
+0.02%
$544,932 $27,765
Jun 6, 2 PM $0.00576
+0.44%
$546,099 $27,746
Jun 6, 1 PM $0.00574
-0.95%
$543,792 $27,689
Jun 6, 12 PM $0.00579
+0.75%
$548,565 $27,959
Jun 6, 11 AM $0.00576
+1.10%
$545,743 $27,727
Jun 6, 10 AM $0.00568
-1.78%
$538,325 $27,490
Jun 6, 9 AM $0.00578
-1.01%
$547,544 $27,911
Jun 6, 8 AM $0.00585
+0.69%
$554,000 $28,170
Jun 6, 7 AM $0.0058
+1.05%
$549,998 $28,020
Jun 6, 6 AM $0.00575
-0.18%
$545,386 $27,717
Jun 6, 5 AM $0.00576
+3.23%
$546,160 $27,824
Jun 6, 4 AM $0.00562
-2.54%
$532,239 $27,101
Jun 6, 3 AM $0.00576
-0.92%
$545,760 $27,810
Jun 6, 2 AM $0.00583
-0.07%
$552,768 $28,051
Jun 6, 1 AM $0.00583
-0.66%
$552,990 $28,171
Jun 6, 12 AM $0.00587
+0.77%
$556,380 $28,350
Jun 5, 11 PM $0.00582
-1.27%
$551,461 $28,117
Jun 5, 10 PM $0.00589
-0.75%
$558,475 $28,445
Jun 5, 9 PM $0.00595
+0.71%
$563,918 $28,655
Jun 5, 8 PM $0.0059
+1.78%
$559,040 $28,514
Jun 5, 7 PM $0.00579
+1.33%
$548,963 $27,972
Jun 5, 6 PM $0.00573
-2.35%
$543,064 $27,589
Jun 5, 5 PM $0.00587
-0.98%
$556,234 $28,321
Jun 5, 4 PM $0.0059
+1.07%
$559,013 $28,606
Jun 5, 3 PM $0.00584
-0.93%
$553,300 $28,168
Jun 5, 2 PM $0.0059
-1.39%
$559,186 $28,443
Jun 5, 1 PM $0.00603
-1.26%
$571,052 $28,880
Jun 5, 12 PM $0.0061
-0.62%
$578,021 $29,454
Jun 5, 11 AM $0.00615
-0.36%
$582,735 $29,620
Jun 5, 10 AM $0.00617
-0.36%
$584,864 $29,783
Jun 5, 9 AM $0.00619
+1.02%
$586,670 $29,893
Jun 5, 8 AM $0.00613
-0.65%
$581,241 $29,574
Jun 5, 7 AM $0.00617
+1.05%
$584,797 $29,795
Jun 5, 6 AM $0.0061
-1.81%
$578,584 $29,472
Jun 5, 5 AM $0.00625
-2.32%
$592,366 $30,009
Jun 5, 4 AM $0.00638
+0.01%
$604,309 $30,883
Jun 5, 3 AM $0.00638
+0.00%
$604,749 $30,772
Jun 5, 2 AM $0.0064
-0.96%
$606,538 $30,797
Jun 5, 1 AM $0.00646
-0.37%
$612,708 $31,190
Jun 5, 12 AM $0.00651
-0.27%
$616,629 $31,319
Jun 4, 11 PM $0.00652
+0.19%
$617,723 $31,489
Jun 4, 10 PM $0.0065
-0.03%
$615,753 $31,400
Jun 4, 9 PM $0.00651
-0.37%
$616,620 $31,368