Wrapped Pocket Historical Data

wPOKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00613
-0.65%
$ 581,241 $ 29,574
Jun 5, 7 AM $ 0.00617
+1.05%
$ 584,797 $ 29,795
Jun 5, 6 AM $ 0.0061
-1.81%
$ 578,584 $ 29,472
Jun 5, 5 AM $ 0.00625
-2.32%
$ 592,366 $ 30,009
Jun 5, 4 AM $ 0.00638
+0.01%
$ 604,309 $ 30,883
Jun 5, 3 AM $ 0.00638
+0.00%
$ 604,749 $ 30,772
Jun 5, 2 AM $ 0.0064
-0.96%
$ 606,538 $ 30,797
Jun 5, 1 AM $ 0.00646
-0.37%
$ 612,708 $ 31,190
Jun 5, 12 AM $ 0.00651
-0.27%
$ 616,629 $ 31,319
Jun 4, 11 PM $ 0.00652
+0.19%
$ 617,723 $ 31,489
Jun 4, 10 PM $ 0.0065
-0.03%
$ 615,753 $ 31,400
Jun 4, 9 PM $ 0.00651
-0.37%
$ 616,620 $ 31,368
Jun 4, 8 PM $ 0.00653
-0.25%
$ 618,485 $ 31,519
Jun 4, 7 PM $ 0.00654
-0.08%
$ 620,171 $ 31,577
Jun 4, 6 PM $ 0.00655
+0.50%
$ 620,570 $ 31,607
Jun 4, 5 PM $ 0.0065
-0.53%
$ 615,607 $ 31,446
Jun 4, 4 PM $ 0.00654
+0.02%
$ 620,053 $ 31,518
Jun 4, 3 PM $ 0.00653
+0.03%
$ 619,020 $ 31,572
Jun 4, 2 PM $ 0.00652
-0.69%
$ 617,623 $ 31,515
Jun 4, 1 PM $ 0.00655
+0.03%
$ 621,034 $ 31,671
Jun 4, 12 PM $ 0.00656
+1.71%
$ 621,346 $ 31,616
Jun 4, 11 AM $ 0.00644
+0.75%
$ 610,777 $ 31,110
Jun 4, 10 AM $ 0.0064
-1.34%
$ 606,742 $ 30,873
Jun 4, 9 AM $ 0.00647
-0.95%
$ 613,378 $ 31,319
Jun 4, 8 AM $ 0.00653
-0.40%
$ 618,590 $ 31,538
Jun 4, 7 AM $ 0.00656
-0.52%
$ 621,768 $ 31,630
Jun 4, 6 AM $ 0.0066
+0.52%
$ 625,912 $ 31,829
Jun 4, 5 AM $ 0.00658
-1.06%
$ 623,366 $ 31,712
Jun 4, 4 AM $ 0.00665
-0.16%
$ 630,279 $ 32,085
Jun 4, 3 AM $ 0.00667
+2.36%
$ 631,711 $ 32,150
Jun 4, 2 AM $ 0.00653
+0.76%
$ 618,655 $ 31,428
Jun 4, 1 AM $ 0.00649
-1.61%
$ 614,821 $ 31,267
Jun 4, 12 AM $ 0.00659
-1.41%
$ 624,571 $ 31,823
Jun 3, 11 PM $ 0.0067
-0.48%
$ 634,757 $ 32,262
Jun 3, 10 PM $ 0.00673
-0.81%
$ 637,666 $ 32,481
Jun 3, 9 PM $ 0.00677
+3.12%
$ 641,777 $ 32,740
Jun 3, 8 PM $ 0.00659
-0.99%
$ 624,085 $ 31,693
Jun 3, 7 PM $ 0.00668
-1.07%
$ 633,017 $ 32,101
Jun 3, 6 PM $ 0.00675
+0.26%
$ 639,570 $ 32,586
Jun 3, 5 PM $ 0.00673
-0.18%
$ 638,178 $ 32,487
Jun 3, 4 PM $ 0.00674
-0.50%
$ 638,559 $ 32,557
Jun 3, 3 PM $ 0.00678
-0.89%
$ 642,465 $ 32,683
Jun 3, 2 PM $ 0.00684
-0.54%
$ 648,461 $ 33,012
Jun 3, 1 PM $ 0.00688
-0.54%
$ 651,823 $ 33,203
Jun 3, 12 PM $ 0.00692
-0.02%
$ 655,404 $ 33,376
Jun 3, 11 AM $ 0.00692
-0.35%
$ 655,395 $ 33,383
Jun 3, 10 AM $ 0.00694
+0.16%
$ 657,419 $ 33,495
Jun 3, 9 AM $ 0.00692
-0.08%
$ 655,912 $ 33,427
Jun 3, 8 AM $ 0.00693
+0.14%
$ 656,607 $ 33,430
Jun 3, 7 AM $ 0.00692
+0.38%
$ 656,132 $ 33,393