Wrapped Pocket Historical Data

wPOKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00806
-0.45%
$ 764,243 $ 38,902
Apr 13, 6 AM $ 0.0081
+0.42%
$ 767,602 $ 39,097
Apr 13, 5 AM $ 0.00806
-0.12%
$ 764,117 $ 38,927
Apr 13, 4 AM $ 0.00807
-0.11%
$ 765,257 $ 38,962
Apr 13, 3 AM $ 0.00808
-0.03%
$ 765,887 $ 39,016
Apr 13, 2 AM $ 0.00808
-0.41%
$ 766,136 $ 39,015
Apr 13, 1 AM $ 0.00812
-0.10%
$ 769,408 $ 39,177
Apr 13, 12 AM $ 0.00812
+0.53%
$ 769,355 $ 39,223
Apr 12, 11 PM $ 0.00807
-0.38%
$ 764,481 $ 38,973
Apr 12, 10 PM $ 0.00809
-0.59%
$ 766,470 $ 39,081
Apr 12, 9 PM $ 0.00813
-0.16%
$ 770,924 $ 39,266
Apr 12, 8 PM $ 0.00814
+0.46%
$ 771,237 $ 39,321
Apr 12, 7 PM $ 0.0081
-0.08%
$ 767,829 $ 39,095
Apr 12, 6 PM $ 0.00811
-0.03%
$ 768,660 $ 39,133
Apr 12, 5 PM $ 0.0081
+0.62%
$ 767,884 $ 39,155
Apr 12, 4 PM $ 0.00805
+0.00%
$ 763,167 $ 38,866
Apr 12, 3 PM $ 0.00805
+0.17%
$ 762,953 $ 38,866
Apr 12, 2 PM $ 0.00804
-0.30%
$ 761,585 $ 38,789
Apr 12, 1 PM $ 0.00806
-0.44%
$ 764,291 $ 38,902
Apr 12, 12 PM $ 0.00811
-0.09%
$ 769,062 $ 39,095
Apr 12, 11 AM $ 0.00812
+0.08%
$ 769,766 $ 39,201
Apr 12, 10 AM $ 0.00814
-0.26%
$ 771,090 $ 39,168
Apr 12, 9 AM $ 0.00816
+0.01%
$ 773,011 $ 39,370
Apr 12, 8 AM $ 0.00816
-0.22%
$ 773,358 $ 39,364
Apr 12, 7 AM $ 0.00818
+0.15%
$ 774,952 $ 39,470
Apr 12, 6 AM $ 0.00816
-0.07%
$ 773,774 $ 39,405
Apr 12, 5 AM $ 0.00817
+0.27%
$ 774,323 $ 39,434
Apr 12, 4 AM $ 0.00815
-0.23%
$ 772,375 $ 39,326
Apr 12, 3 AM $ 0.00817
-0.41%
$ 773,994 $ 39,423
Apr 12, 2 AM $ 0.0082
+0.32%
$ 777,114 $ 39,579
Apr 12, 1 AM $ 0.00817
-2.99%
$ 773,891 $ 39,450
Apr 12, 12 AM $ 0.00841
-0.07%
$ 797,344 $ 40,626
Apr 11, 11 PM $ 0.00842
-0.42%
$ 798,038 $ 40,633
Apr 11, 10 PM $ 0.00846
-0.26%
$ 801,543 $ 40,811
Apr 11, 9 PM $ 0.00848
+0.08%
$ 803,540 $ 40,925
Apr 11, 8 PM $ 0.00848
-0.55%
$ 803,372 $ 40,889
Apr 11, 7 PM $ 0.00853
+0.56%
$ 808,201 $ 41,141
Apr 11, 6 PM $ 0.00849
+1.92%
$ 804,193 $ 40,929
Apr 11, 5 PM $ 0.00833
+0.03%
$ 789,238 $ 40,182
Apr 11, 4 PM $ 0.00833
+0.53%
$ 789,564 $ 40,182
Apr 11, 3 PM $ 0.00828
+0.24%
$ 784,816 $ 39,996
Apr 11, 2 PM $ 0.00826
+0.02%
$ 782,691 $ 39,872
Apr 11, 1 PM $ 0.00826
-0.21%
$ 782,477 $ 39,850
Apr 11, 12 PM $ 0.00828
-0.01%
$ 784,272 $ 39,932
Apr 11, 11 AM $ 0.00827
+0.19%
$ 783,862 $ 39,945
Apr 11, 10 AM $ 0.00825
-0.16%
$ 781,988 $ 39,845
Apr 11, 9 AM $ 0.00826
+0.41%
$ 783,117 $ 39,886
Apr 11, 8 AM $ 0.00823
+0.10%
$ 780,164 $ 39,719
Apr 11, 7 AM $ 0.00822
-0.20%
$ 779,194 $ 39,691
Apr 11, 6 AM $ 0.00824
+0.08%
$ 780,601 $ 39,760