Wrapped Pocket Historical Data

wPOKT Page 5
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00855
+0.00%
$ 810,290 $ 41,314
1:03 AM $ 0.00855
+0.00%
$ 810,226 $ 41,265
12:58 AM $ 0.00854
+0.00%
$ 809,756 $ 41,262
12:53 AM $ 0.00855
+0.00%
$ 810,435 $ 41,238
12:48 AM $ 0.00854
+0.00%
$ 809,254 $ 41,272
12:43 AM $ 0.00854
+0.00%
$ 808,971 $ 41,212
12:38 AM $ 0.00853
+0.00%
$ 808,593 $ 41,198
12:33 AM $ 0.00853
+0.00%
$ 808,175 $ 41,179
12:28 AM $ 0.00853
+0.00%
$ 808,542 $ 41,157
12:23 AM $ 0.00853
+0.00%
$ 808,557 $ 41,176
12:18 AM $ 0.00853
+0.00%
$ 808,548 $ 41,177
12:13 AM $ 0.00852
+0.00%
$ 807,864 $ 41,176
12:08 AM $ 0.00853
+0.00%
$ 808,401 $ 41,141
12:03 AM $ 0.00853
+0.00%
$ 808,090 $ 41,169
11:58 PM $ 0.00853
+0.00%
$ 808,076 $ 41,153
11:53 PM $ 0.00852
+0.00%
$ 807,644 $ 41,152
11:48 PM $ 0.00852
+0.00%
$ 807,787 $ 41,130
11:43 PM $ 0.00852
+0.00%
$ 807,596 $ 41,138
11:38 PM $ 0.00851
+0.00%
$ 806,741 $ 41,128
11:33 PM $ 0.00851
+0.00%
$ 806,739 $ 41,084
11:28 PM $ 0.00852
+0.00%
$ 807,244 $ 41,084
11:23 PM $ 0.00851
+0.00%
$ 806,803 $ 41,110
11:18 PM $ 0.00852
+0.00%
$ 807,420 $ 41,087
11:13 PM $ 0.00852
+0.00%
$ 807,489 $ 41,119
11:08 PM $ 0.00853
+0.00%
$ 808,063 $ 41,122
11:03 PM $ 0.00855
+0.00%
$ 809,881 $ 41,152
10:58 PM $ 0.00854
+0.00%
$ 809,697 $ 41,244
10:53 PM $ 0.00855
+0.00%
$ 810,160 $ 41,235
10:48 PM $ 0.00855
+0.00%
$ 810,247 $ 41,258
10:43 PM $ 0.00856
+0.00%
$ 811,036 $ 41,263
10:38 PM $ 0.00855
+0.00%
$ 810,336 $ 41,303
10:33 PM $ 0.00855
+0.00%
$ 809,928 $ 41,267
10:28 PM $ 0.00854
+0.00%
$ 809,431 $ 41,247
10:23 PM $ 0.00855
+0.00%
$ 810,639 $ 41,221
10:18 PM $ 0.00856
+0.00%
$ 811,411 $ 41,283
10:13 PM $ 0.00857
+0.00%
$ 811,866 $ 41,322
10:08 PM $ 0.00856
+0.00%
$ 811,262 $ 41,345
10:03 PM $ 0.00855
+0.00%
$ 810,584 $ 41,314
9:58 PM $ 0.00855
+0.00%
$ 810,257 $ 41,280
9:53 PM $ 0.00854
+0.00%
$ 809,703 $ 41,263
9:48 PM $ 0.00854
+0.00%
$ 809,686 $ 41,235
9:43 PM $ 0.00855
+0.00%
$ 810,017 $ 41,234
9:38 PM $ 0.00854
+0.00%
$ 809,359 $ 41,251
9:33 PM $ 0.00855
+0.00%
$ 810,115 $ 41,218
9:28 PM $ 0.00855
+0.00%
$ 810,472 $ 41,256
9:23 PM $ 0.00856
+0.00%
$ 811,127 $ 41,274
9:18 PM $ 0.00857
+0.00%
$ 812,128 $ 41,308
9:13 PM $ 0.00861
+0.00%
$ 816,393 $ 41,359
9:08 PM $ 0.00862
+0.00%
$ 816,474 $ 41,576
9:03 PM $ 0.00861
+0.00%
$ 816,266 $ 41,580